货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03851000 | - 1% | 2296.9 | Ethereum |
ZEC | 0.00032510 | + 1% | 351.8 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 21.1% | 304.6 | YoChat Token |
LTC | 0.00103359 | - 3.6% | 183.2 | Litecoin |
ETC | 0.00019015 | - 3.3% | 123.7 | EthereumClassic |
DASH | 0.00019279 | - 0.5% | 44.5 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 32.2 | Dogecoin |
TRX-BTC | 0.00000305 | + 2.4% | 24.9 | Tron Token |
SHIB-USDTb | T0.00001283 | - 6.8% | 24.8 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03842316 | - 0.9% | 15.5 | Ethereum |
BCHABC | 0.00015436 | + 0.8% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010643 | - 8.9% | 5 | FLOKI BEP20 |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
DOGE | 0.00000192 | - 3.1% | 3.4 | Dogecoin |
BNB-BTC | 0.00708430 | + 2.3% | 2.8 | BNB BSC |
BTC-USDTt | T117667.25 | - 3% | 2.7 | Bitcoin |
ETH-USDT | T4530.3018846 | - 3.5% | 2.4 | Ethereum |
BTC-USDT | T117661.00 | - 3% | 2 | Bitcoin |
WSHIB-SHIB | 2.14955287 | + 1.8% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004915 | - 4.6% | 1.6 | Dogecoin |
BTC-RUR | R9396350.78 | - 0.2% | 1.2 | Bitcoin |
BTC-USDTb | T117586.53 | - 3.1% | 1 | Bitcoin |
DOGE-USDT | T0.22340455 | - 7.5% | 0.9 | Dogecoin |
ETH-USDC | 4531.6375945 | - 3.9% | 0.9 | Ethereum |
WBNB-BTC | 0.00709633 | + 2.2% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002886 | + 0.7% | 0.5 | TON Coin |
BTC | T117500.00 | - 2.5% | 0.4 | Bitcoin |
BTC | R9447899.99 | + 0.4% | 0.4 | Bitcoin |
USDT-RUR | R79.83 | + 3.3% | 0.3 | USDT ERC20 |
ETH-RUR | R362179.81 | - 0.3% | 0.3 | Ethereum |
ETH | T4508.6761209 | - 1.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
BTC-WRUB | 3944895.4673 | + 2.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | T117675.00 | - 1.3% | 0.2 | Bitcoin |
ETH | R367045.78 | + 1.2% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
- HMP / RUR
- Last: 0.00003200
- 24High: 0.00003200
- 24Low: 0.00003200
- 24V: 0 HMP
价格 | HMP | RUR |
---|
0.00003300 | 601.12192811 | 0.01983702 |
0.00003400 | 136476.31309728 | 4.64019464 |
0.00003500 | 3823.54636363 | 0.13382412 |
0.00003600 | 3456.60470588 | 0.12443776 |
0.00003699 | 24384.29651306 | 0.90197512 |
0.00003700 | 4161.33171428 | 0.15396927 |
0.00003800 | 5716.09722222 | 0.21721169 |
0.00003875 | 39429.1160108 | 1.52787824 |
0.00003900 | 4647.85405405 | 0.18126630 |
0.00004000 | 6763.36999999 | 0.27053479 |
0.00004100 | 5774.44076923 | 0.23675207 |
0.00004200 | 2795.66975 | 0.11741812 |
0.00004300 | 4467.00292682 | 0.19208112 |
0.00004400 | 4586.22357142 | 0.20179383 |
0.00004500 | 3894.95418604 | 0.17527293 |
0.00004600 | 4284.54318181 | 0.19708898 |
0.00004698 | 1964213.21452638 | 92.27873681 |
0.00004700 | 3536.96866666 | 0.16623752 |
0.00004705 | 6376195.53666 | 299.99999999 |
0.00004800 | 3172.28021739 | 0.15226945 |
0.00004900 | 3982.71659574 | 0.19515311 |
0.00005000 | 13224.98604166 | 0.66124930 |
0.00005100 | 2754.78242423 | 0.14049390 |
0.00005200 | 2376.67800 | 0.12358725 |
0.00005300 | 2608.07980391 | 0.13822822 |
0.00005400 | 6282.5393852 | 0.33925712 |
0.00005500 | 6191.91136358 | 0.34055512 |
0.00005600 | 6027.76342592 | 0.33755475 |
0.00005677 | 20155.49224372 | 1.14422729 |
0.00005700 | 6285.66563635 | 0.35828294 |
0.00005720 | 5453.28503604 | 0.31192790 |
0.00005730 | 2918.25219838 | 0.16721585 |
0.00005740 | 6886.60246262 | 0.39529098 |
0.00005750 | 6542.42962701 | 0.37618970 |
0.00005760 | 2977.18760999 | 0.17148600 |
0.00005770 | 7194.14084507 | 0.41510192 |
0.00005780 | 7249.24687444 | 0.41900646 |
0.00005790 | 4432.00317013 | 0.25661298 |
0.00005800 | 10840.56287672 | 0.62875264 |
0.00005900 | 5705.61522982 | 0.33663129 |
0.00006000 | 1982254.94244511 | 118.93529654 |
0.00006100 | 5094.36109661 | 0.31075602 |
0.00006200 | 5357.97030 | 0.33219415 |
0.00006300 | 5313.31131803 | 0.33473861 |
0.00006400 | 5029.9081387 | 0.32191412 |
0.00006490 | 1750816.37349469 | 113.62798263 |
0.00006500 | 88905.56428001 | 5.77886167 |
0.00006600 | 1921.84890625 | 0.12684202 |
0.00006800 | 2213.50696969 | 0.15051847 |
0.00006900 | 1985.32636363 | 0.13698751 |
价格 | HMP | RUR |
---|
0.00003100 | 3618.70677419 | 0.11217990 |
0.00003000 | 3801.51200 | 0.11404536 |
0.00002801 | 3570.15700 | 0.10000009 |
0.00002717 | 90000.0000 | 2.44530000 |
0.00002600 | 38461.53846153 | 0.99999999 |
0.00002510 | 19920.31872509 | 0.49999999 |
0.00002500 | 71608.63101025 | 1.79021577 |
0.00002462 | 406173.84240498 | 10.0000000 |
0.00002416 | 9519867.54967 | 230.000000 |
0.00002157 | 34444.70607324 | 0.74297230 |
0.00002102 | 5166.92863939 | 0.10860883 |
0.00002100 | 65033.43333333 | 1.36570209 |
0.00002000 | 38670.5580 | 0.77341116 |
0.00001719 | 163111.24549156 | 2.80388230 |
0.00001600 | 38461.53846153 | 0.61538461 |
0.00001500 | 14124.12266666 | 0.21186183 |
0.00001292 | 21362229.10217 | 276.000000 |
0.00001250 | 568000.000 | 7.10000000 |
0.00001219 | 82034.45447087 | 0.99999999 |
0.00001210 | 147678.06115702 | 1.78690453 |
0.00001157 | 64215.41140881 | 0.74297230 |
0.00001133 | 2000000.00 | 22.6600000 |
0.00001116 | 2000000.00 | 22.3200000 |
0.00001111 | 126012.60126012 | 1.39999999 |
0.00001102 | 9855.61161524 | 0.10860883 |
0.00001005 | 30000000.0 | 301.500000 |
0.00001002 | 111643.81419819 | 1.11867101 |
0.00001000 | 33129.8460 | 0.33129846 |
0.00000957 | 77635.56008359 | 0.74297230 |
0.00000857 | 86694.55192532 | 0.74297230 |
0.00000757 | 98146.9365918 | 0.74297230 |
0.00000719 | 150887.66481223 | 1.08488230 |
0.00000657 | 113085.58751902 | 0.74297230 |
0.00000619 | 1175263.70113085 | 7.27488230 |
0.00000557 | 133388.20646319 | 0.74297230 |
0.00000522 | 20806.29118773 | 0.10860883 |
0.00000519 | 209033.20038535 | 1.08488230 |
0.00000511 | 2000000.00 | 10.2200000 |
0.00000500 | 23401.6420 | 0.11700821 |
0.00000457 | 162575.99781181 | 0.74297230 |
0.00000422 | 25736.69194312 | 0.10860883 |
0.00000419 | 258921.79236276 | 1.08488230 |
0.00000413 | 433714.69417475 | 1.79124168 |
0.00000396 | 50000000.0 | 198.000000 |
0.00000357 | 208115.49299719 | 0.74297230 |
0.00000351 | 2000000.00 | 7.02000000 |
0.00000340 | 5000000.00 | 17.0000000 |
0.00000322 | 33729.45341614 | 0.10860883 |
0.00000319 | 340088.4984326 | 1.08488230 |
0.00000313 | 570896.01916932 | 1.78690453 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | HMP |
---|
14:58:29 | BUY | 0.00003200 | 35000.0000 |
14:58:28 | BUY | 0.00003200 | 33000.0000 |
14:58:28 | BUY | 0.00003200 | 2656.87816228 |
06:44:59 | BUY | 0.00003200 | 862.79441836 |
06:44:59 | BUY | 0.00003100 | 2501.2222352 |
04:58:49 | BUY | 0.00003100 | 30498.7777648 |
04:58:49 | BUY | 0.00003100 | 3693.62800 |
18:04:28 | SELL | 0.00003000 | 22197.24248799 |
14:29:38 | SELL | 0.00003000 | 8679.00484534 |
14:29:38 | SELL | 0.00003000 | 3693.62800 |
13:25:26 | BUY | 0.00003100 | 35000.0000 |
13:25:25 | BUY | 0.00003100 | 30000.0000 |
13:25:25 | BUY | 0.00003100 | 3322.29546732 |
14:10:11 | BUY | 0.00003100 | 266.50986601 |
14:10:11 | BUY | 0.00003000 | 3158.07419103 |
14:09:49 | BUY | 0.00003000 | 3532.03093745 |
14:09:26 | BUY | 0.00003000 | 3538.73685894 |
14:09:07 | BUY | 0.00003000 | 3538.73685894 |
14:08:46 | BUY | 0.00003000 | 3538.73685894 |
14:07:12 | BUY | 0.00003000 | 3538.73685894 |
14:06:52 | BUY | 0.00003000 | 3538.73685894 |
14:06:30 | BUY | 0.00003000 | 3538.73685894 |
14:06:09 | BUY | 0.00003000 | 3538.73685894 |
14:05:51 | BUY | 0.00003000 | 3538.73685894 |
21:28:15 | BUY | 0.00003000 | 21415.37677413 |
21:28:14 | BUY | 0.00003000 | 10000.0000 |
08:22:44 | SELL | 0.00002800 | 4544.46750 |
08:22:44 | SELL | 0.00002801 | 3415.5407915 |
08:09:44 | SELL | 0.00002801 | 3577.30810425 |
08:09:38 | SELL | 0.00002801 | 7.15110425 |
08:09:38 | SELL | 0.00002801 | 3570.15700 |
08:08:42 | BUY | 0.00003000 | 3817.25981304 |
08:08:30 | BUY | 0.00002900 | 2896.77128362 |
08:08:30 | BUY | 0.00002900 | 551.61435819 |
08:07:11 | BUY | 0.00002900 | 3448.38564181 |
07:47:04 | BUY | 0.00002900 | 3448.38564181 |
07:46:14 | BUY | 0.00002900 | 3355.15692543 |
07:46:14 | BUY | 0.00002900 | 93.22871638 |
07:45:30 | BUY | 0.00002900 | 3448.38564181 |
07:45:15 | BUY | 0.00002900 | 3448.38564181 |
10:59:54 | BUY | 0.00002900 | 3627.87528322 |
06:00:26 | BUY | 0.00002900 | 3666.09918026 |
03:49:08 | SELL | 0.00002718 | 3628.80750 |
03:49:08 | SELL | 0.00002800 | 7471.19250 |
02:15:36 | BUY | 0.00002900 | 3621.23855667 |
02:15:26 | BUY | 0.00002900 | 3621.23855667 |
23:52:12 | SELL | 0.00002800 | 342.27571429 |
23:52:12 | SELL | 0.00002800 | 3657.72428571 |
23:34:37 | BUY | 0.00002900 | 3545.75091128 |
23:33:36 | BUY | 0.00002900 | 3545.75091128 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec