Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03872500 | + 1.2% | 2245 | Ethereum |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 395.6 | YoChat Token |
ZEC | 0.00032321 | - 1.4% | 372 | Zcash |
LTC | 0.00103388 | - 3.5% | 194.1 | Litecoin |
ETC | 0.00019399 | - 0.4% | 124.1 | EthereumClassic |
DASH | 0.00019209 | - 2.1% | 47.6 | DASH |
DOGE-BTC | 0.00000190 | - 5.5% | 32 | Dogecoin |
SHIB-USDTb | T0.00001287 | - 8.2% | 25.6 | SHIBA INU |
TRX-BTC | 0.00000303 | + 3.5% | 18.7 | Tron Token |
XRP-BTC | 0.00002606 | - 3% | 15.3 | Ripple |
ETH-BTC | 0.03868476 | + 1.1% | 14.3 | Ethereum |
BCHABC | 0.00015438 | + 1.3% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010703 | - 10.9% | 5.2 | FLOKI BEP20 |
TRX | 0.00000303 | + 3.5% | 4.8 | Tron Token |
DOGE | 0.00000190 | - 5% | 3.1 | Dogecoin |
BNB-BTC | 0.00708560 | + 3.4% | 2.8 | BNB BSC |
ETH-USDT | T4583.5766034 | - 3% | 2.4 | Ethereum |
WSHIB-SHIB | 2.14955287 | + 1.8% | 1.9 | Wrapped Shiba |
BTC-USDTt | T118018.59 | - 4.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004903 | - 6.2% | 1.5 | Dogecoin |
BTC-USDT | T118236.11 | - 3.9% | 1.3 | Bitcoin |
ETH-USDC | 4591.7576141 | - 2.8% | 1.1 | Ethereum |
DOGE-USDT | T0.22457977 | - 9.4% | 1 | Dogecoin |
BTC-USDTb | T117973.68 | - 4.3% | 0.9 | Bitcoin |
WBNB-BTC | 0.00707071 | + 3.1% | 0.9 | WBNB BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R9392024.99 | - 1.6% | 0.7 | Bitcoin |
TON-BTC | 0.00002882 | + 0.6% | 0.6 | TON Coin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.94 | + 2.1% | 0.3 | USDT ERC20 |
ETH-RUR | R360665.88 | - 1% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R9356732.67 | - 1.9% | 0.3 | Bitcoin |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201329 | - 0.1% | 0.2 | BONUS |
ETH | T4568.4223995 | + 0.1% | 0.2 | Ethereum |
ETH | R358683.89 | - 1.8% | 0.2 | Ethereum |
BTC | T117291.76 | - 4.8% | 0.2 | Bitcoin |
- ETH / DOGE
- Last: 20192.82285290
- 24High: 20243.14436810
- 24Low: 18600.05491641
- 24V: 3732.84 DOGE
Preis | ETH | DOGE |
---|
20501.78996565 | 0.01307947 | 268.1525468 |
20998.99999999 | 0.00055000 | 11.54944999 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02105662 | 526.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
32595.28900746 | 0.00123000 | 40.09220547 |
33333.00000000 | 0.00500000 | 166.665000 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
68546.89999896 | 0.00291771 | 199.99997559 |
77777.77000000 | 0.00500000 | 388.888850 |
88887.00000000 | 0.00100000 | 88.8870000 |
88888.00000000 | 0.00500000 | 444.440000 |
89889.00000000 | 0.00272450 | 244.9025805 |
99998.00000000 | 0.00100000 | 99.9980000 |
99999.00000000 | 0.00500000 | 499.995000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
110000.00000000 | 0.00164905 | 181.395500 |
112199.99999219 | 0.01813706 | 2034.97813185 |
130000.00000000 | 0.00610506 | 793.657800 |
138000.00012024 | 0.00127663 | 176.17494015 |
138000.00012030 | 0.00908917 | 1254.30546109 |
141000.00000098 | 0.01110747 | 1566.15327001 |
Preis | ETH | DOGE |
---|
20244.62874923 | 0.02725866 | 551.8414519 |
19821.76976202 | 0.00318820 | 63.19576635 |
18000.00000000 | 0.00110662 | 19.9191600 |
17000.00000000 | 0.00110662 | 18.8125400 |
16103.82221159 | 0.00162313 | 26.13859694 |
16086.88091621 | 0.00065194 | 10.48768114 |
16000.00000000 | 0.00078738 | 12.5980800 |
15368.33307178 | 0.00097587 | 14.99749519 |
15086.88091621 | 0.00095751 | 14.44583934 |
15000.00000009 | 0.03699999 | 554.999850 |
15000.00000000 | 0.00122463 | 18.3694500 |
14986.88091621 | 0.00348840 | 52.28023538 |
14703.00000300 | 0.00071515 | 10.51485045 |
14086.88091621 | 0.00141126 | 19.88025156 |
14000.00000000 | 0.00174322 | 24.4050800 |
13376.14318212 | 0.00573657 | 76.73318169 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12048.14160833 | 0.00208000 | 25.06013454 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00808943 | 93.0284450 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09500657 | 855.059130 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
02:30:28 | SELL | 20192.8228529 | 0.00532067 |
23:16:40 | SELL | 20204.5346855 | 0.00099439 |
22:05:18 | SELL | 20154.74575732 | 0.01841465 |
21:48:14 | SELL | 20243.1443681 | 0.00912436 |
14:42:30 | SELL | 20080.01195605 | 0.00318820 |
14:41:17 | BUY | 19821.76976202 | 0.00318820 |
14:36:10 | BUY | 20000.0000 | 0.00103155 |
14:36:09 | BUY | 20000.0000 | 0.00098070 |
14:36:09 | BUY | 20000.0000 | 0.00066401 |
14:36:09 | BUY | 19999.0000 | 0.02761771 |
14:36:05 | BUY | 19999.0000 | 0.02367848 |
14:36:05 | BUY | 19999.0000 | 0.00100000 |
14:36:05 | BUY | 19998.99999999 | 0.03699999 |
14:34:34 | SELL | 19868.28299379 | 0.01099750 |
14:34:32 | BUY | 19878.93162743 | 0.00453809 |
14:33:04 | SELL | 19821.76976201 | 0.00318820 |
12:10:59 | SELL | 19534.45803962 | 0.01456689 |
10:37:08 | BUY | 19434.4861398 | 0.00285411 |
10:37:08 | BUY | 19434.4861398 | 0.01171278 |
10:37:08 | BUY | 19434.4861398 | 0.00400344 |
09:36:04 | BUY | 19398.90998371 | 0.00056674 |
05:29:41 | SELL | 18600.05491641 | 0.00000009 |
05:29:41 | SELL | 19099.04499999 | 0.00285411 |
19:41:24 | SELL | 19489.31151037 | 0.00171521 |
14:45:40 | BUY | 19046.3972056 | 0.00276518 |
10:11:58 | SELL | 18695.23313018 | 0.00075392 |
10:11:57 | SELL | 18695.23313018 | 0.00200000 |
10:11:53 | BUY | 18713.00824154 | 0.00057281 |
10:11:52 | BUY | 18713.00824154 | 0.00193148 |
10:11:52 | BUY | 18713.00824154 | 0.00059926 |
10:11:52 | BUY | 18713.00824154 | 0.00125949 |
10:00:52 | BUY | 18863.3702876 | 0.00083286 |
10:00:48 | SELL | 18863.3702876 | 0.03600000 |
09:49:33 | BUY | 19346.09617314 | 0.00125928 |
09:48:27 | BUY | 19352.07396441 | 0.00126646 |
09:26:16 | SELL | 19499.90981971 | 0.00052941 |
17:51:03 | SELL | 19517.49613248 | 0.00078936 |
17:51:01 | BUY | 19517.49613248 | 0.00214062 |
15:49:37 | SELL | 19376.38032656 | 0.00054314 |
14:51:45 | BUY | 19998.99999998 | 0.00054882 |
14:51:45 | BUY | 19300.0000 | 0.00000118 |
14:45:30 | BUY | 19243.83494127 | 0.00002411 |
14:31:53 | BUY | 19243.83494127 | 0.00973132 |
14:31:52 | SELL | 19243.83494127 | 0.00024457 |
14:31:52 | SELL | 19243.83494127 | 0.01000000 |
06:21:17 | SELL | 18898.47240228 | 0.00261369 |
01:24:57 | BUY | 18888.0000 | 0.00000056 |
01:24:57 | BUY | 18888.0000 | 0.00099944 |
00:24:36 | SELL | 18886.79984931 | 0.00105682 |
00:24:36 | SELL | 18886.79984931 | 0.00105682 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?