Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03890000+ 0.1%2314.4Ethereum
ZEC0.00032816+ 0.3%333.9Zcash
LTC0.00106511- 3.1%175.3Litecoin
ETC0.00019355- 2.8%122.2EthereumClassic
DASH0.00019563- 0.7%38.2DASH
TRX-BTC
0.00000303+ 2.1%27Tron Token
DOGE-BTC
0.00000197- 4%24.7Dogecoin
YOCHAT-DOGE
D0.00000057 0%22.1YoChat Token
SHIB-USDTb
T0.00001358- 2.4%11.5SHIBA INU
XRP-BTC
0.00002656- 2.8%11.1Ripple
ETH-BTC
0.03891293+ 0.2%10.5Ethereum
BCHABC0.00015375 0%7.5BitcoinCashABC
TRX0.00000304+ 2.1%3.5Tron Token
FLOKIb-USDTb
T0.00011536- 2.4%3.1FLOKI BEP20
BTC-USDTt
T121271.79+ 1%2.6Bitcoin
BNB-BTC
0.00710166+ 0.3%1.9BNB BSC
BTC-USDT
T121133.73+ 1%1.5Bitcoin
ETH-USDT
T4707.6874535+ 0.7%1.3Ethereum
BTC-RUR
R9496432.66+ 2%1.3Bitcoin
DOGE-ETH
E0.00005060- 4.1%1.2Dogecoin
SHIBA2-BTC
0.00000024 0%0.9Shiba v2 Limited
BTC-USDTb
T121308.36+ 1%0.7Bitcoin
DOGE0.00000196- 4%0.7Dogecoin
WBNB-BTC
0.00707909- 0.3%0.6WBNB BEP20
DOGE-USDT
T0.23771026- 3.5%0.6Dogecoin
ETH-USDC
4707.4872065+ 0.5%0.5Ethereum
TON-BTC
0.00002891- 0.4%0.4TON Coin
BTCR9491984.19+ 2%0.4Bitcoin
BTCT122863.82+ 2.4%0.4Bitcoin
ETHT4669.6815491+ 2.3%0.2Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
BTC$121999.99+ 3.5%0.2Bitcoin
USDT-RUR
R78.20+ 1%0.2USDT ERC20
BTCT121677.28+ 2.5%0.2Bitcoin
ETH-RUR
R368441.64+ 1.9%0.2Ethereum
ETH$4663.00+ 1.4%0.2Ethereum
BTC-WRUB
3881594.0574+ 1.4%0.2Bitcoin
YOSTEP-USDT
T0.02497335+ 1.7%0.1YOSTEP
BONUS-DOGE
D0.00201325- 0.1%0.1BONUS
LTC-BTC
0.00105009- 4.6%0.1Litecoin
  • BTC / RUR
  • Last: 9491984.19
  • 24High: 9546000.00
  • 24Low: 9270061.79
  • 24V: 0.35 BTC
BUY
9491984.19916340
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
9491984.19916340 0.00923586 87666.63718568
9491994.04357839 0.00023325 2214.00761066
9498875.74204036 0.00010868 1032.33781564
9520000.00000000 0.00035134 3344.75680
9544999.99999333 0.00029470 2812.91149999
9545000.00000000 0.08978794 857025.8873
9546000.00000000 0.00109755 10477.2123
9546097.00000000 0.00098000 9355.17506
9547956.65883300 0.00001436 137.10865762
9548097.00000000 0.00098000 9357.13506
9549999.99900000 0.00002000 190.99999998
9550000.00000000 0.00130839 12495.1245
9550097.00000000 0.00098000 9359.09506
9552097.00000000 0.00098000 9361.05506
9553097.00000000 0.00098000 9362.03506
9554097.00000000 0.00098000 9363.01506
9555097.00000000 0.00098000 9363.99506
9556097.00000000 0.00098000 9364.97506
9557097.00000000 0.00098000 9365.95506
9557785.94157803 0.00011126 1063.39926385
9559097.00000000 0.00098000 9367.91506
9560000.00000000 0.00200000 19120.0000
9560098.00000000 0.00516727 49399.60759246
9562098.00000000 0.00518000 49531.66764
9564098.00000000 0.00518000 49542.02764
9566098.00000000 0.00518000 49552.38764
9567098.00000000 0.00518000 49557.56764
9567785.94157803 0.00010654 1019.35191421
9568098.00000000 0.00560593 53638.08762114
9569099.00000000 0.00991856 94911.68257744
9570099.00000000 0.00518000 49573.11282
9570999.00000000 0.00518000 49577.77482
9571785.35940000 0.00010000 957.17853594
9572999.00000000 0.00518000 49588.13482
9573354.51437464 0.00015727 1505.60146447
9573999.00000000 0.00518000 49593.31482
9575999.00000000 0.00518000 49603.67482
9577999.00000000 0.00518000 49614.03482
9579000.00000000 0.00503019 48184.19001
9590880.00000000 0.00001205 115.570104
9595301.01000000 0.00003966 380.54963805
9599964.15000000 0.00010000 959.996415
9599990.00000000 0.00892480 85677.990752
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.01063269 102073.824
9627663.59179686 0.00011219 1080.12757836
9637879.87050000 0.00488198 47051.93677018
9638911.84440000 0.00010000 963.89118444
9639000.00000000 0.02000000 192780.000
9642232.84899462 0.00067082 6468.20263976
SELL
9445754.23839468
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
9445754.23839468 0.00038403 3627.45300017
9416984.11634000 0.00025184 2371.57327985
9400000.00000000 0.00001000 94.0000000
9370001.00000100 0.05336178 499999.93196183
9370000.00000001 0.00400000 37480.0000
9356732.67326733 0.00003812 356.6786495
9318146.50000000 0.00055004 5125.35330086
9315000.00000000 0.00346496 32276.1024
9301148.90000000 0.00038610 3591.17359029
9270000.00000000 0.00001074 99.5598000
9260000.00000000 0.00002008 185.940800
9250000.71916175 0.00014945 1382.41260747
9250000.00000000 0.00007010 648.425000
9240000.00000000 0.00002014 186.093600
9230000.00000000 0.00002008 185.338400
9224990.17317628 0.00001012 93.35690055
9220000.00000000 0.05424070 500099.254
9219999.99999999 0.00193681 17857.38819999
9210000.00000000 0.00002010 185.121000
9200608.00000000 0.00005000 460.030400
9200600.00000000 0.00050705 4665.16423
9200000.00000000 0.00006093 560.556000
9190000.00000000 0.00001083 99.5277000
9180000.00000000 0.00001113 102.173400
9170000.00000000 0.00001302 119.393400
9169999.99999999 0.00500000 45849.99999999
9160000.00000000 0.00002014 184.482400
9150008.00000000 0.00005000 457.500400
9150000.00000000 0.00007008 641.232000
9140000.00000000 0.00002014 184.079600
9130013.00000000 0.00037770 3448.4059101
9130000.00000000 0.00001403 128.093900
9120000.00000000 0.00001016 92.6592000
9119999.99999999 0.00500000 45599.99999999
9110000.00010000 0.00001000 91.1000000
9110000.00000000 0.00004018 366.039800
9100008.00000000 0.00005000 455.000400
9100000.01000000 0.00015000 1365.0000015
9100000.00010000 0.00001000 91.0000000
9100000.00000000 0.00024175 2199.92500
9090000.00010000 0.00001000 90.9000000
9090000.00000000 0.00002008 182.527200
9080000.00010000 0.00001000 90.8000000
9080000.00000000 0.00002008 182.326400
9070000.00010000 0.00001000 90.7000000
9070000.00000000 0.00001341 121.628700
9069999.99999999 0.00129985 11789.63949999
9060000.00010000 0.00001000 90.6000000
9060000.00000000 0.00001072 97.1232000
9058870.46127384 0.00002000 181.17740922
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
13:18:32 BUY 9491984.1991634 0.00149827
13:11:09 SELL 9442232.84899462 0.00001059
13:08:01 SELL 9442232.84899462 0.00003600
13:07:39 SELL 9442232.84899462 0.00040000
13:01:18 BUY 9491984.1991634 0.00199782
12:17:12 SELL 9442232.84899462 0.00092121
12:17:12 SELL 9442232.84899462 0.00003013
12:11:08 BUY 9491984.1991634 0.00100000
11:58:54 SELL 9442232.84899462 0.00006880
11:37:30 BUY 9452649.65713194 0.01480789
11:37:29 SELL 9452649.65713194 0.00004548
11:37:29 SELL 9452649.65713194 0.00514663
11:14:56 SELL 9448246.16153724 0.00104935
11:13:18 BUY 9491984.1991634 0.00028673
10:37:39 BUY 9491984.1991634 0.00014038
10:34:37 SELL 9424978.79133442 0.00040000
10:33:47 SELL 9467876.87345064 0.00001348
10:28:45 BUY 9491984.1991634 0.00075350
10:26:57 BUY 9491984.1991634 0.00031605
10:26:24 BUY 9491984.1991634 0.00009722
10:26:18 BUY 9491984.1991634 0.00010271
10:26:18 BUY 9491900.00 0.00003500
10:26:18 BUY 9473833.87564 0.00001990
10:24:00 BUY 9467876.87345064 0.00001000
09:32:38 SELL 9425131.73635799 0.00070000
09:31:56 SELL 9425131.73635799 0.00084587
09:16:53 BUY 9457865.87345064 0.00001000
09:16:22 SELL 9433833.87345064 0.00001000
08:43:24 SELL 9433833.87345064 0.00001963
08:43:21 SELL 9433833.87345064 0.00001963
08:43:19 SELL 9433833.87345064 0.00002353
08:38:53 SELL 9446964.85550517 0.00011680
08:38:53 SELL 9446964.85551333 0.00029470
08:37:14 SELL 9460718.58235036 0.00041150
08:37:08 SELL 9460718.58235036 0.00041150
08:16:37 SELL 9456693.88194869 0.00041150
08:09:20 BUY 9455931.39644537 0.00055337
08:09:06 SELL 9457367.75346317 0.00041150
07:56:06 SELL 9457717.72707637 0.00001063
07:49:52 SELL 9457717.72707637 0.00027587
07:38:58 BUY 9491984.1991634 0.00001444
07:38:58 BUY 9491984.199163 0.00001189
07:00:53 BUY 9491984.1991634 0.00080893
07:00:53 BUY 9491984.1991634 0.00104328
07:00:52 SELL 9491984.1991634 0.00260350
06:59:08 SELL 9491984.1991634 0.00015571
05:46:41 BUY 9546000.00 0.07170516
05:46:41 BUY 9545999.99999333 0.00008425
05:46:41 BUY 9545999.99999332 0.00000483
05:44:32 SELL 9490535.58121555 0.00001274
Chat
ENRUDECNAR

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Send