Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03850400 | - 0.6% | 2234.2 | Ethereum |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 395.4 | YoChat Token |
ZEC | 0.00032806 | - 0.6% | 378.8 | Zcash |
LTC | 0.00103389 | - 2.9% | 194 | Litecoin |
ETC | 0.00018876 | - 1.3% | 122.7 | EthereumClassic |
DASH | 0.00019677 | - 0.1% | 48.4 | DASH |
DOGE-BTC | 0.00000188 | - 5.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001286 | - 7.5% | 27 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.8% | 20 | Tron Token |
XRP-BTC | 0.00002597 | - 2.9% | 16.6 | Ripple |
ETH-BTC | 0.03841654 | - 0.4% | 14.3 | Ethereum |
BCHABC | 0.00015390 | + 0.1% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010438 | - 12.7% | 5.2 | FLOKI BEP20 |
TRX | 0.00000303 | + 1.7% | 4.9 | Tron Token |
DOGE | 0.00000188 | - 5.6% | 3.4 | Dogecoin |
BNB-BTC | 0.00706596 | + 2.3% | 2.9 | BNB BSC |
ETH-USDT | T4549.9641584 | - 2.2% | 2.5 | Ethereum |
BTC-USDTt | T117700.63 | - 3.1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.14955287 | + 1.8% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004900 | - 5% | 1.6 | Dogecoin |
BTC-USDT | T117946.61 | - 2.4% | 1.4 | Bitcoin |
DOGE-USDT | T0.22280697 | - 7.9% | 1 | Dogecoin |
ETH-USDC | 4550.8702236 | - 3.7% | 1 | Ethereum |
BTC-USDTb | T117334.82 | - 3.6% | 1 | Bitcoin |
WBNB-BTC | 0.00707071 | + 2.4% | 0.9 | WBNB BEP20 |
BTC-RUR | R9393049.62 | - 1% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
TON-BTC | 0.00002903 | + 1.3% | 0.6 | TON Coin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R79.59 | + 2.3% | 0.3 | USDT ERC20 |
ETH-RUR | R360445.22 | - 1.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.58256040 | - 3% | 0.3 | Dogecoin |
BTC | R9356732.67 | - 0.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956832.1712 | + 2.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201329 | - 0.1% | 0.2 | BONUS |
ETH | R358683.89 | - 0.9% | 0.2 | Ethereum |
ETH | T4515.0000000 | - 1.2% | 0.2 | Ethereum |
BTC | T118822.18 | - 0.3% | 0.2 | Bitcoin |
- BTC / USD
- Last: 119920.53402571
- 24High: 122002.98000000
- 24Low: 118000.00000000
- 24V: 0.1 BTC
Price | BTC | USD |
---|
121299.99999995 | 0.01307578 | 1586.09211399 |
121299.99999996 | 0.00003415 | 4.14239499 |
121299.99999998 | 0.00003410 | 4.13632999 |
121300.00000000 | 0.00100000 | 121.300000 |
121500.00000000 | 0.00182979 | 222.319485 |
121999.99999994 | 0.00008183 | 9.98325999 |
121999.99999996 | 0.00024283 | 29.62525999 |
122000.00000000 | 0.00206063 | 251.396860 |
122001.00000000 | 0.00100000 | 122.001000 |
122100.00000000 | 0.00100000 | 122.100000 |
122500.00000000 | 0.00100000 | 122.500000 |
122880.85000000 | 0.00001000 | 1.22880850 |
122899.00000000 | 0.00200000 | 245.798000 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00156047 | 191.937810 |
123068.12994168 | 0.00007042 | 8.66645771 |
123100.00000000 | 0.00200815 | 247.203265 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00015000 | 18.6000000 |
124000.00000002 | 0.00193447 | 239.874280 |
124780.75000000 | 0.00001005 | 1.25404653 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99800000 | 0.00001020 | 1.27499997 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01574436 | 1968.04500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00027188 | 34.2568800 |
126144.47782622 | 0.00001583 | 1.99686708 |
127000.00000000 | 0.00015000 | 19.0500000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00005000 | 6.40000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00205000 | 264.450000 |
129777.00000000 | 0.01119218 | 1452.48754386 |
129999.98000000 | 0.00001010 | 1.31299979 |
129999.98500000 | 0.04995304 | 6493.8944507 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.12723094 | 16540.0222 |
Price | BTC | USD |
---|
118000.00000000 | 0.00028455 | 33.5769000 |
117700.00000000 | 0.00002000 | 2.35400000 |
117200.00000000 | 0.00002000 | 2.34400000 |
117001.00000000 | 0.00001050 | 1.22851050 |
117000.00000000 | 0.00210939 | 246.798630 |
116900.00000000 | 0.00020000 | 23.3800000 |
116700.00000000 | 0.00002000 | 2.33400000 |
116600.00000000 | 0.00056920 | 66.3687200 |
116500.00000000 | 0.00043000 | 50.0950000 |
116200.00000000 | 0.00002000 | 2.32400000 |
116150.00000000 | 0.00099000 | 114.988500 |
116100.00000000 | 0.00160923 | 186.831603 |
116000.00000000 | 0.07143935 | 8286.96460 |
115700.00000000 | 0.00001029 | 1.19055300 |
115600.00000000 | 0.00198000 | 228.888000 |
115500.00000000 | 0.00100000 | 115.500000 |
115400.00000000 | 0.00100000 | 115.400000 |
115300.00000000 | 0.10100000 | 11645.3000 |
115204.15000000 | 0.00010000 | 11.5204150 |
115203.00000000 | 0.00012145 | 13.99140435 |
115201.00000000 | 0.00020000 | 23.0402000 |
115200.00000000 | 0.00101000 | 116.352000 |
115134.05734822 | 0.00001000 | 1.15134057 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00120000 | 138.120000 |
115000.00000000 | 0.20974769 | 24120.98435 |
114980.00000000 | 0.00016952 | 19.4914096 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114500.30041505 | 0.00008081 | 9.25276927 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00027404 | 31.1583480 |
113638.00000000 | 0.00008799 | 9.99900762 |
113530.00000000 | 0.00200000 | 227.060000 |
113200.00000000 | 0.00001019 | 1.15350800 |
113059.40617277 | 0.00007082 | 8.00686714 |
113000.00000000 | 0.00005139 | 5.80707000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00005090 | 5.70080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00001000 | 1.11200000 |
111128.09820951 | 0.00008102 | 9.00359851 |
111111.19900000 | 0.00001005 | 1.11666754 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
01:03:08 | BUY | 119920.53402571 | 0.00007251 |
01:03:06 | BUY | 119920.53402571 | 0.00008697 |
01:03:03 | BUY | 119920.53402571 | 0.00010433 |
01:03:00 | SELL | 119962.13852516 | 0.00011384 |
01:02:58 | BUY | 119920.53402572 | 0.00002827 |
01:02:54 | SELL | 119944.52293031 | 0.00002174 |
01:02:53 | SELL | 119962.13852515 | 0.00012018 |
01:02:53 | SELL | 119962.13852515 | 0.00003536 |
01:02:51 | SELL | 119962.13852515 | 0.00003536 |
01:02:48 | SELL | 119962.13852515 | 0.00004243 |
01:02:46 | SELL | 119962.13852515 | 0.00005089 |
01:02:42 | SELL | 121290.000 | 0.00001084 |
01:02:40 | SELL | 121290.000 | 0.00001300 |
01:02:39 | BUY | 121290.000 | 0.00163935 |
01:02:39 | BUY | 121289.000 | 0.00001000 |
01:02:38 | BUY | 121288.99999999 | 0.00001000 |
01:02:38 | BUY | 121000.000 | 0.00001978 |
01:02:38 | BUY | 121000.000 | 0.00004172 |
01:02:38 | BUY | 120000.000 | 0.00052478 |
01:02:38 | BUY | 119999.99999999 | 0.00039389 |
01:02:37 | BUY | 119999.99999999 | 0.00015610 |
01:02:34 | BUY | 119999.99999999 | 0.00015610 |
01:02:30 | BUY | 120000.000 | 0.00012096 |
01:02:27 | BUY | 120000.000 | 0.00014509 |
01:02:24 | SELL | 119944.52293031 | 0.00026251 |
01:02:24 | SELL | 119972.75265125 | 0.00003838 |
01:02:22 | BUY | 120000.000 | 0.00003680 |
01:02:22 | BUY | 119999.99999999 | 0.00011876 |
01:02:20 | BUY | 119999.99999999 | 0.00015556 |
01:02:18 | BUY | 119999.99999999 | 0.00015556 |
01:02:10 | BUY | 119999.99999999 | 0.00015556 |
01:02:03 | SELL | 119972.75265125 | 0.00003365 |
01:02:02 | BUY | 119999.99999999 | 0.00015556 |
01:02:00 | SELL | 119972.75265125 | 0.00001438 |
01:01:58 | SELL | 119972.75265125 | 0.00019785 |
01:01:57 | BUY | 120000.000 | 0.00011929 |
01:01:50 | BUY | 120000.000 | 0.00005308 |
01:01:50 | BUY | 119000.000 | 0.00010275 |
01:01:48 | BUY | 119000.000 | 0.00015583 |
01:01:46 | BUY | 119000.000 | 0.00015594 |
01:01:43 | BUY | 119000.000 | 0.00015615 |
01:01:43 | BUY | 119000.000 | 0.00025210 |
01:01:41 | BUY | 119000.000 | 0.00015687 |
01:01:40 | BUY | 119000.000 | 0.00002036 |
01:01:40 | BUY | 119000.000 | 0.00054981 |
01:01:39 | BUY | 119000.000 | 0.00015687 |
01:01:36 | BUY | 119000.000 | 0.00015687 |
01:01:33 | BUY | 119000.000 | 0.00003308 |
01:01:33 | BUY | 118000.000 | 0.00012387 |
01:01:31 | BUY | 118000.000 | 0.00016412 |
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in
mandobro: RF, ty u for the video That's correct
mandobro: Yanadia, try to find music from robot
cobratoontje: ??
cobratoontje: Never mind.................?
mandobro: Yes , mass adoption is 50/50 holders, that's nevermind
mandobro: In price
mandobro: Can u tell me other why main persons not following themselves?
mandobro: or Together is a some shape of their hearts?
mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also
mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment
mandobro: mb my mind is not correct.........tell me in that
mandobro: ...............?