Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03895000 | + 0.2% | 2337.9 | Ethereum |
ZEC | 0.00033024 | - 0.9% | 329.1 | Zcash |
LTC | 0.00106112 | - 3.5% | 177.6 | Litecoin |
ETC | 0.00019355 | - 2.8% | 118.1 | EthereumClassic |
DASH | 0.00019563 | - 0.7% | 38.2 | DASH |
TRX-BTC | 0.00000305 | + 2.7% | 27.9 | Tron Token |
DOGE-BTC | 0.00000197 | - 4% | 24.7 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 22.1 | YoChat Token |
SHIB-USDTb | T0.00001358 | - 2.4% | 11.5 | SHIBA INU |
XRP-BTC | 0.00002656 | - 2.8% | 11.1 | Ripple |
ETH-BTC | 0.03897366 | + 0.3% | 10.7 | Ethereum |
BCHABC | 0.00015375 | 0% | 7.1 | BitcoinCashABC |
TRX | 0.00000304 | + 2.1% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00011535 | - 2.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T121271.79 | + 1% | 2.6 | Bitcoin |
BNB-BTC | 0.00710166 | + 0.3% | 1.9 | BNB BSC |
BTC-USDT | T121133.73 | + 1% | 1.5 | Bitcoin |
ETH-USDT | T4707.6874535 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R9496432.66 | + 2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005060 | - 4.1% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121308.36 | + 1% | 0.7 | Bitcoin |
DOGE | 0.00000196 | - 4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00707909 | - 0.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.23786504 | - 3.4% | 0.6 | Dogecoin |
ETH-USDC | 4707.4872065 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00002891 | - 0.1% | 0.4 | TON Coin |
BTC | R9491984.19 | + 2% | 0.4 | Bitcoin |
BTC | T122863.82 | + 2.4% | 0.4 | Bitcoin |
ETH | T4669.6815491 | + 2.3% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | $121999.99 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R78.20 | + 1% | 0.2 | USDT ERC20 |
BTC | T121677.28 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R367925.95 | + 1.8% | 0.2 | Ethereum |
ETH | $4663.00 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3881594.0574 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02497320 | + 1.7% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00201325 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00105009 | - 4.6% | 0.1 | Litecoin |
- ETC / USD
- Last: 23.00000001
- 24High: 24.00000000
- 24Low: 22.20700000
- 24V: 15.18 ETC
Price | ETC | USD |
---|
23.67128892 | 0.17124014 | 4.05347482 |
23.67128894 | 0.17584972 | 4.16258953 |
23.79199977 | 0.00685773 | 0.16315911 |
23.80000000 | 1.00000000 | 23.8000000 |
23.90000000 | 0.00529274 | 0.12649648 |
23.96978058 | 0.51359984 | 12.31087547 |
24.10000000 | 0.00697713 | 0.16814883 |
24.16231296 | 0.04580829 | 1.10683423 |
24.24000000 | 0.03000000 | 0.72720000 |
24.30000000 | 0.00928806 | 0.22569985 |
24.40776568 | 0.10000000 | 2.44077656 |
24.50000000 | 1.44804828 | 35.47718286 |
24.70000000 | 1.05731716 | 26.11573385 |
24.80000000 | 1.76163053 | 43.68843714 |
24.90000000 | 0.00436363 | 0.10865438 |
24.97500000 | 0.00888888 | 0.22199977 |
25.00000000 | 5.00000000 | 125.000000 |
25.04000000 | 0.03458808 | 0.86608552 |
25.10000000 | 0.00541192 | 0.13583919 |
25.14183547 | 0.07780096 | 1.95605893 |
25.25000000 | 0.03000000 | 0.75750000 |
25.30000000 | 0.01054516 | 0.26679254 |
25.50000000 | 0.00484131 | 0.12345340 |
25.70000000 | 0.00494720 | 0.12714304 |
25.80000000 | 0.00552929 | 0.14265568 |
25.90000000 | 0.00415102 | 0.10751141 |
25.99999999 | 0.42984470 | 11.17596219 |
26.00000000 | 4.16985641 | 108.41626666 |
26.10000000 | 0.00469315 | 0.12249121 |
26.30000000 | 0.00875317 | 0.23020837 |
26.50000000 | 0.00410257 | 0.10871810 |
26.70000000 | 0.00420983 | 0.11240246 |
26.76236573 | 0.14946000 | 3.99990318 |
26.80000000 | 0.00627876 | 0.16827076 |
26.90000000 | 0.00387886 | 0.10434133 |
27.09999999 | 0.03921568 | 1.06274492 |
27.10000000 | 0.00424736 | 0.11510345 |
27.30000000 | 0.00817171 | 0.22308768 |
27.35000000 | 0.00688281 | 0.18824485 |
27.50000000 | 0.00510772 | 0.14046230 |
27.55000000 | 0.13558499 | 3.73536647 |
27.90000000 | 0.03145367 | 0.87755739 |
27.98000000 | 0.00360972 | 0.10099996 |
28.00000000 | 0.72000000 | 20.1600000 |
28.40000000 | 0.02631081 | 0.74722700 |
28.80000000 | 0.85000000 | 24.4800000 |
29.00000000 | 0.68122555 | 19.75554095 |
29.00000001 | 0.10000000 | 2.90000000 |
29.30000000 | 0.98295420 | 28.80055806 |
29.40000000 | 0.02159037 | 0.63475687 |
Price | ETC | USD |
---|
23.00000001 | 0.01979785 | 0.45535055 |
23.00000000 | 0.00915887 | 0.21065401 |
22.80000000 | 0.00476631 | 0.10867186 |
22.78813647 | 0.11104684 | 2.53055054 |
22.60000000 | 0.00545750 | 0.12333950 |
22.50000000 | 0.00511123 | 0.11500267 |
22.40000000 | 0.00521113 | 0.11672931 |
22.20700000 | 7.13158999 | 158.3712189 |
22.20000000 | 7.64847570 | 169.79616054 |
22.00000000 | 1.38810775 | 30.5383705 |
21.80000000 | 0.00472542 | 0.10301415 |
21.60000000 | 0.00586832 | 0.12675571 |
21.50000000 | 0.00479112 | 0.10300908 |
21.40000000 | 0.00727393 | 0.15566210 |
21.23978411 | 0.05000000 | 1.06198920 |
21.20000000 | 0.00535981 | 0.11362797 |
21.00000000 | 0.01585496 | 0.33295416 |
20.80000000 | 0.00975853 | 0.20297742 |
20.60000000 | 0.00602774 | 0.12417144 |
20.50000000 | 0.00584461 | 0.11981450 |
20.40000000 | 0.00551699 | 0.11254659 |
20.21791065 | 0.10000000 | 2.02179106 |
20.20000000 | 0.00562275 | 0.11357955 |
20.00000000 | 14.35384792 | 287.0769584 |
19.99499265 | 0.08876115 | 1.77477854 |
19.94000000 | 0.00505600 | 0.10081664 |
19.80000000 | 0.00649253 | 0.12855209 |
19.60000000 | 0.00750586 | 0.14711485 |
19.50000000 | 0.00621052 | 0.12110514 |
19.47000000 | 0.03000000 | 0.58410000 |
19.40000000 | 0.00704935 | 0.13675739 |
19.20000000 | 0.00644466 | 0.12373747 |
19.19000000 | 0.03000000 | 0.57570000 |
19.03314475 | 3.54000000 | 67.37733241 |
19.00000000 | 0.01437323 | 0.27309137 |
18.89965187 | 0.13239493 | 2.50221808 |
18.81000000 | 0.03000000 | 0.56430000 |
18.80000000 | 0.00577340 | 0.10853992 |
18.70656661 | 0.18710000 | 3.49999861 |
18.60000000 | 0.01003337 | 0.18662068 |
18.50000000 | 0.00694052 | 0.12839962 |
18.41000000 | 0.03000000 | 0.55230000 |
18.40000000 | 0.01355091 | 0.24933674 |
18.20000000 | 0.00596261 | 0.10851950 |
18.18000000 | 0.03000000 | 0.54540000 |
18.00000098 | 0.00555556 | 0.10000008 |
18.00000009 | 0.58333333 | 10.49999999 |
18.00000000 | 1.01569580 | 18.2825244 |
17.87000000 | 0.03000000 | 0.53610000 |
17.80000000 | 0.00955377 | 0.17005710 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
14:14:10 | SELL | 23.00000001 | 0.14476984 |
10:24:45 | SELL | 23.00000001 | 0.03482150 |
10:24:45 | SELL | 23.2000000 | 0.02075570 |
08:43:13 | SELL | 23.2000000 | 0.32911546 |
08:43:13 | SELL | 23.2000000 | 0.16372868 |
08:43:13 | SELL | 23.2000000 | 0.00529274 |
07:33:11 | BUY | 24.0000000 | 1.00000000 |
07:33:11 | BUY | 23.96978058 | 0.33999244 |
07:33:10 | BUY | 23.96978058 | 0.15910575 |
07:33:10 | BUY | 23.9000000 | 0.00515832 |
07:33:10 | BUY | 23.7000000 | 0.00147760 |
07:33:10 | BUY | 23.6930000 | 0.09124126 |
06:35:09 | BUY | 23.6930000 | 0.10471790 |
05:23:07 | BUY | 23.7000000 | 0.00436179 |
05:23:07 | BUY | 23.7000000 | 0.00020041 |
05:22:11 | BUY | 23.7000000 | 0.00456220 |
04:03:34 | BUY | 23.51751856 | 0.16935023 |
04:03:34 | BUY | 22.99499265 | 0.00477113 |
02:45:40 | SELL | 22.99499265 | 0.08399002 |
02:45:38 | SELL | 22.99499265 | 0.00477113 |
02:45:19 | SELL | 23.0000000 | 0.00583939 |
02:45:19 | SELL | 23.0000000 | 0.00476261 |
01:45:22 | SELL | 23.78333315 | 0.02655935 |
01:44:48 | SELL | 23.78333315 | 0.02655935 |
01:44:22 | SELL | 23.78333315 | 0.02655935 |
01:44:03 | SELL | 23.78333315 | 0.02655935 |
01:43:40 | SELL | 23.78333315 | 0.02655935 |
01:43:31 | SELL | 23.78333315 | 0.00463162 |
01:43:23 | SELL | 23.78333315 | 0.00463162 |
01:43:13 | SELL | 23.78333315 | 0.02655935 |
01:43:06 | SELL | 23.78333315 | 0.07400877 |
01:43:04 | SELL | 23.78333315 | 0.11019361 |
01:42:54 | SELL | 23.78333315 | 0.05448327 |
01:42:49 | SELL | 23.78333315 | 0.02655935 |
01:42:42 | SELL | 23.78333315 | 0.05448327 |
01:42:30 | SELL | 23.78333315 | 0.05448327 |
01:42:22 | SELL | 23.78333315 | 0.02655935 |
01:42:19 | SELL | 23.78333315 | 0.05448327 |
01:42:19 | SELL | 23.78333315 | 0.06884507 |
01:42:17 | SELL | 23.78333315 | 0.06884507 |
01:42:15 | SELL | 23.78333315 | 0.08254811 |
01:42:12 | SELL | 23.78333315 | 0.09897861 |
01:42:10 | SELL | 23.78333315 | 0.13358979 |
01:42:07 | SELL | 23.78333315 | 0.05795712 |
01:42:06 | SELL | 23.78333315 | 1.39613901 |
01:42:03 | SELL | 23.78333315 | 0.21457600 |
01:42:01 | SELL | 23.78333315 | 0.11138579 |
01:41:58 | SELL | 23.78333315 | 0.11138579 |
01:41:57 | BUY | 23.77857648 | 0.37366536 |
01:41:57 | BUY | 23.7000000 | 0.00568964 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75