Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03896189- 0.1%2338.2Ethereum
ZEC0.00032922- 0.2%332.6Zcash
LTC0.00105716- 4.4%176.9Litecoin
ETC0.00019246- 2.4%118.5EthereumClassic
DASH0.00019563- 0.1%37.8DASH
TRX-BTC
0.00000303+ 1.7%27.1Tron Token
DOGE-BTC
0.00000197- 4%24.8Dogecoin
YOCHAT-DOGE
D0.00000057 0%21.9YoChat Token
SHIB-USDTb
T0.00001358- 2.6%11.7SHIBA INU
XRP-BTC
0.00002656- 2.8%11.1Ripple
ETH-BTC
0.03891028- 0.2%10.8Ethereum
BCHABC0.00015375 0%7.4BitcoinCashABC
TRX0.00000304+ 2.1%3.5Tron Token
BTC-USDTt
T121271.79+ 1%3.1Bitcoin
FLOKIb-USDTb
T0.00011535- 2.5%3.1FLOKI BEP20
BNB-BTC
0.00710168+ 0.3%1.9BNB BSC
BTC-USDT
T121148.21+ 1%1.5Bitcoin
ETH-USDT
T4702.0608767+ 0.5%1.3Ethereum
BTC-RUR
R9497058.26+ 2%1.3Bitcoin
DOGE-ETH
E0.00005069- 3.9%1.2Dogecoin
SHIBA2-BTC
0.00000024 0%0.9Shiba v2 Limited
BTC-USDTb
T121283.49+ 1%0.7Bitcoin
DOGE0.00000196- 4.4%0.7Dogecoin
WBNB-BTC
0.00707909- 0.3%0.6WBNB BEP20
DOGE-USDT
T0.23770575- 3.5%0.6Dogecoin
ETH-USDC
4707.4872065+ 0.5%0.5Ethereum
TON-BTC
0.00002891- 1.2%0.4TON Coin
BTCR9491984.19+ 2%0.4Bitcoin
BTCT122863.82+ 2.5%0.4Bitcoin
BTCT121677.28+ 1%0.3Bitcoin
ETHT4669.6815491- 0.6%0.2Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
USDT-RUR
R78.20+ 1.1%0.2USDT ERC20
BTC$119200.00+ 1.1%0.2Bitcoin
ETH-RUR
R368441.64+ 1.8%0.2Ethereum
ETH$4663.00+ 1.4%0.2Ethereum
BTC-WRUB
3881594.0574+ 1.4%0.2Bitcoin
YOSTEP-USDT
T0.02484779+ 1.8%0.1YOSTEP
LTC-BTC
0.00105009- 5.1%0.1Litecoin
ZEC-BTC
0.00032391+ 0.5%0.1Zcash
  • SHIBerc20 / RUR
  • Last: 0.00107228
  • 24High: 0.00109809
  • 24Low: 0.00107000
  • 24V: 560400.8 SHIB(e)
BUY
0.00108400
Balance: 0.00000000 RUR
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHIB(e) RUR
0.00108400 1.11955053 0.00121359
0.00108405 1.11284612 0.00120638
0.00108410 1.10630071 0.00119934
0.00108415 1.10608149 0.00119915
0.00108420 1.10623491 0.00119937
0.00108425 1.10646384 0.00119968
0.00108430 1.09986399 0.00119258
0.00108435 1.09987798 0.00119265
0.00108440 1.09980813 0.00119263
0.00108445 1.09985936 0.00119274
0.00108450 1.08648722 0.00117829
0.00108455 1.10641547 0.00119996
0.00108460 1.10641051 0.00120001
0.00108465 5.53219542 0.00600049
0.00108470 1.10640061 0.00120011
0.00108475 1.10639565 0.00120016
0.00108480 1.10633484 0.00120015
0.00108485 5.53208702 0.00600148
0.00108490 1.10635287 0.00120028
0.00108495 1.10633861 0.00120032
0.00108500 1779.595705 1.93086133
0.00108510 302.29924791 0.32802491
0.00108520 302.29903392 0.32805491
0.00108530 402.89809684 0.43726530
0.00108540 412.92243984 0.44818601
0.00108550 312.32492204 0.33902870
0.00108560 407.35611478 0.44222579
0.00108570 402.90350246 0.43743233
0.00108575 1038.33293004 1.12736997
0.00108580 401.0997907 0.43551415
0.00108590 301.10634795 0.32697138
0.00108600 300.000000 0.32580000
0.00108616 203.30014583 0.22081648
0.00108617 213.90203804 0.23233397
0.00109000 27938.97723186 30.45348518
0.00109200 1959.16802231 2.13941148
0.00109316 216.44264257 0.23660643
0.00109467 186.35855386 0.20400111
0.00109625 95396.0000 104.577865
0.00109626 2001.18497158 2.19381903
0.00109800 101.8007506 0.11177722
0.00109810 100.000000 0.10981000
0.00109820 100.000000 0.10982000
0.00109830 100.000000 0.10983000
0.00109840 100.000000 0.10984000
0.00109850 100.000000 0.10985000
0.00109860 100.000000 0.10986000
0.00109863 406.18267046 0.44624446
0.00109870 100.000000 0.10987000
0.00109880 100.000000 0.10988000
SELL
0.00107228
Balance: 0.00000000 SHIB(e)
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHIB(e) RUR
0.00107228 92.49300295 0.09917839
0.00107218 101.19682329 0.10850120
0.00107208 101.19700955 0.10849128
0.00107198 101.19719583 0.10848136
0.00107188 101.19738216 0.10847144
0.00107180 158.86298737 0.17026934
0.00107178 101.19757785 0.10846153
0.00107168 101.19775492 0.10845160
0.00107158 101.19795068 0.10844169
0.00107129 1.11290126 0.00119223
0.00107119 11.12982754 0.01192215
0.00107109 11.1302785 0.01192152
0.00107099 11.13045873 0.01192060
0.00107089 11.13061098 0.01191965
0.00107079 11.13076326 0.01191870
0.00107069 11.13093424 0.01191777
0.00107059 1.10643663 0.00118453
0.00107050 1.10628678 0.00118427
0.00107040 1.10629671 0.00118417
0.00107030 104.12467531 0.11144463
0.00107020 104.56276393 0.11190306
0.00107010 104.73380056 0.11207563
0.00107000 1016.85024538 1.08802976
0.00106990 103.490429 0.11072440
0.00106980 103.48001494 0.11070291
0.00106970 103.48576235 0.11069871
0.00106960 103.49702691 0.11070041
0.00106950 103.50388965 0.11069740
0.00106941 103.50032258 0.11068427
0.00106931 104.6134984 0.11186425
0.00106921 203.60458654 0.21769605
0.00106911 203.60514818 0.21767629
0.00106901 203.60571928 0.21765654
0.00106891 203.60632792 0.21763683
0.00106881 203.60688053 0.21761706
0.00106871 203.54433848 0.21752986
0.00106861 203.6079954 0.21757753
0.00106851 203.60854832 0.21755776
0.00106842 203.60340501 0.21753394
0.00106832 204.71692937 0.21870318
0.00106822 202.39351444 0.21620079
0.00106812 101.19694416 0.10809047
0.00106802 101.19712176 0.10808054
0.00106792 101.19731814 0.10807063
0.00106782 101.19750519 0.10806071
0.00106772 101.1976829 0.10805078
0.00106762 101.19788875 0.10804088
0.00106752 101.19806654 0.10803095
0.00106743 101.19635948 0.10802002
0.00106733 1.11405094 0.00118905
Trade History
Time Price
SHIB(e) [C]
You need to log in.
Time Price SHIB(e)
12:38:57 SELL 0.00107228 3.75420426
12:38:57 SELL 0.00107327 1.11955053
12:38:57 SELL 0.00108400 3.83265973
12:38:47 SELL 0.00108400 8.70641452
12:37:38 SELL 0.00108400 7.94854895
12:31:49 SELL 0.00108400 391.58733537
12:31:08 BUY 0.00108400 1.11291660
12:31:08 BUY 0.00107500 19586.81212483
12:30:55 SELL 0.00107500 4413.18787517
12:30:02 SELL 0.00107500 20000.0000
12:30:00 SELL 0.00107500 20000.0000
12:29:36 BUY 0.00107500 586.81212483
11:39:16 BUY 0.00107500 1509.21511302
10:51:26 SELL 0.00107228 4.94942986
10:51:26 SELL 0.00107327 1.11291660
10:51:26 SELL 0.00107332 0.44904595
10:51:26 SELL 0.00107332 0.66380017
10:51:26 SELL 0.00107337 0.83133266
10:51:06 SELL 0.00107337 0.27496805
10:51:06 SELL 0.00107342 1.10608149
10:51:06 SELL 0.00107347 0.80855543
10:51:06 SELL 0.00107347 0.29767948
10:51:05 SELL 0.00107351 1.10646384
10:51:05 SELL 0.00107356 0.43702261
10:51:05 SELL 0.00107356 0.66284138
10:51:05 SELL 0.00107361 1.09987798
10:51:05 SELL 0.00107366 0.15700501
10:51:05 SELL 0.00107366 0.50052158
10:51:05 SELL 0.00107366 0.44228154
10:51:05 SELL 0.00107371 1.09985936
10:51:05 SELL 0.00107376 0.01336749
10:50:24 SELL 0.00107376 1.08648722
10:50:24 SELL 0.00107381 1.10641547
10:50:24 SELL 0.00107386 1.10641051
10:50:24 SELL 0.00107391 1.00240243
10:50:24 SELL 0.00107391 1.08427149
10:50:24 SELL 0.00107391 1.51011723
10:50:24 SELL 0.00107391 1.11042089
10:49:44 SELL 0.00107391 0.82498338
10:49:44 SELL 0.00107396 1.10640061
10:49:44 SELL 0.00107401 1.10639565
10:49:44 SELL 0.00107406 0.76169860
10:49:44 SELL 0.00107406 0.34463624
10:49:44 SELL 0.00107411 0.42851290
10:49:44 SELL 0.00107411 3.43389786
10:49:12 SELL 0.00107411 1.66967626
10:49:12 SELL 0.00107416 1.10635287
10:49:12 SELL 0.00107421 1.10633861
10:49:12 SELL 0.00107426 4.12415750
10:48:19 SELL 0.00107426 8.00652524
Chat
ENRUDECNAR

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Send