Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03896189 | - 0.1% | 2352.5 | Ethereum |
ZEC | 0.00032922 | - 0.2% | 332.6 | Zcash |
LTC | 0.00105549 | - 4.5% | 177 | Litecoin |
ETC | 0.00019246 | - 2.4% | 119.6 | EthereumClassic |
DASH | 0.00019563 | - 1.1% | 37.2 | DASH |
TRX-BTC | 0.00000303 | + 1.7% | 27.1 | Tron Token |
DOGE-BTC | 0.00000197 | - 4% | 24.7 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 21.9 | YoChat Token |
SHIB-USDTb | T0.00001358 | - 2.6% | 11.7 | SHIBA INU |
XRP-BTC | 0.00002656 | - 2.8% | 11.1 | Ripple |
ETH-BTC | 0.03891028 | - 0.1% | 10.7 | Ethereum |
BCHABC | 0.00015375 | 0% | 7.4 | BitcoinCashABC |
TRX | 0.00000304 | + 2.1% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00011536 | - 2.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T121271.79 | + 0.9% | 3.1 | Bitcoin |
BNB-BTC | 0.00710168 | + 0.3% | 1.9 | BNB BSC |
BTC-USDT | T121148.21 | + 1% | 1.5 | Bitcoin |
ETH-USDT | T4702.0608767 | + 0.5% | 1.3 | Ethereum |
BTC-RUR | R9496809.83 | + 2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005068 | - 4% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121283.49 | + 1% | 0.7 | Bitcoin |
DOGE | 0.00000196 | - 4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00707909 | - 0.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.23770575 | - 3.5% | 0.6 | Dogecoin |
ETH-USDC | 4707.4872065 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00002891 | - 1.2% | 0.4 | TON Coin |
BTC | R9491984.19 | + 2% | 0.4 | Bitcoin |
BTC | T122863.82 | + 2.5% | 0.4 | Bitcoin |
BTC | T121677.28 | + 1% | 0.3 | Bitcoin |
ETH | T4669.6815491 | - 0.6% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R78.20 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $119200.00 | + 1.1% | 0.2 | Bitcoin |
ETH-RUR | R368441.64 | + 1.8% | 0.2 | Ethereum |
ETH | $4663.00 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3881594.0574 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02484779 | + 1.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00105009 | - 5.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00201350 | - 0.1% | 0.1 | BONUS |
- TRX / RUR
- Last: 28.14681334
- 24High: 28.37165163
- 24Low: 27.26900000
- 24V: 6930.18 TRX
Price | TRX | RUR |
---|
28.34682333 | 0.00149500 | 0.04237850 |
28.49433169 | 1.22004030 | 34.76423298 |
28.49478862 | 0.00944413 | 0.26910848 |
28.49545128 | 0.00904112 | 0.25763079 |
28.62737296 | 0.22200000 | 6.35527679 |
28.69695740 | 0.93341224 | 26.78609128 |
28.80000000 | 20.0000000 | 576.000000 |
28.82714879 | 5.76389365 | 166.15661985 |
28.91364669 | 0.07200000 | 2.08178256 |
28.97000000 | 3.00000000 | 86.9100000 |
29.00000000 | 30.00482863 | 870.14003027 |
29.00920333 | 1.00000000 | 29.00920333 |
29.08565477 | 0.02700000 | 0.78531267 |
29.20278316 | 0.07200000 | 2.10260038 |
29.24745333 | 52.99595515 | 1549.99672492 |
29.49481099 | 5.07200000 | 149.59768134 |
29.50000000 | 86.35987364 | 2547.61627238 |
29.78975910 | 0.07200000 | 2.14486265 |
29.81354600 | 0.09849421 | 2.93646166 |
29.86009800 | 7.39020645 | 220.67228883 |
29.86009801 | 99.0000000 | 2956.14970299 |
29.97258800 | 4.00000000 | 119.890352 |
29.99999999 | 9.44444441 | 283.3333322 |
30.00000000 | 117.27231433 | 3518.1694299 |
30.08765669 | 0.07200000 | 2.16631128 |
30.23450000 | 1.17255000 | 35.45146297 |
30.38853326 | 0.07200000 | 2.18797439 |
30.50000000 | 35.0000000 | 1067.50000 |
30.69241859 | 0.22200000 | 6.81371692 |
30.99934278 | 0.07200000 | 2.23195268 |
31.00000000 | 45.0048166 | 1395.1493146 |
31.23000000 | 0.16607116 | 5.18640232 |
31.30933621 | 0.07200000 | 2.25427220 |
31.62242957 | 0.07200000 | 2.27681492 |
31.91415294 | 7.12177731 | 227.28549027 |
31.93865386 | 0.07200000 | 2.29958307 |
32.00000000 | 5.24023304 | 167.68745728 |
32.25804040 | 0.07200000 | 2.32257890 |
32.52000000 | 0.00777650 | 0.25289178 |
32.58062081 | 0.07200000 | 2.34580469 |
32.64999000 | 61.24705898 | 1999.71586322 |
32.90642702 | 0.22200000 | 7.30522679 |
32.98999900 | 20.0000000 | 659.799980 |
32.99999999 | 3.64235033 | 120.19756085 |
33.00000000 | 3693.1302555 | 121873.2984315 |
33.01763511 | 0.00304203 | 0.10044063 |
33.01937097 | 0.00305340 | 0.10082134 |
33.05338200 | 1.00000000 | 33.0533820 |
33.09720336 | 14.42003945 | 477.26297813 |
33.12309725 | 0.00303234 | 0.10044049 |
Price | TRX | RUR |
---|
28.14881345 | 10.44412781 | 293.98980537 |
28.14881344 | 8.16751987 | 229.90599308 |
28.14681333 | 0.53100000 | 14.94595787 |
28.12772202 | 0.99828016 | 28.07934683 |
28.00932333 | 0.11758415 | 3.29345247 |
28.00919170 | 0.00358714 | 0.10047289 |
27.80000000 | 0.14000000 | 3.89200000 |
27.76072482 | 0.07213086 | 2.00240495 |
27.76072185 | 0.96626290 | 26.8241556 |
27.70000000 | 0.70000000 | 19.3900000 |
27.44051051 | 4.26562949 | 117.05105085 |
27.39000000 | 2.58769434 | 70.87694797 |
27.38213408 | 0.06818508 | 1.86705300 |
27.38001333 | 6.18038571 | 169.21904312 |
27.38000000 | 14.0000000 | 383.320000 |
27.26900333 | 0.97774737 | 26.66219628 |
27.15000000 | 20.0000000 | 543.000000 |
27.10000000 | 16.8400000 | 456.364000 |
27.00000001 | 0.00512880 | 0.13847760 |
26.90000000 | 8.21443323 | 220.96825388 |
26.61001001 | 1.04580838 | 27.82897146 |
26.22123200 | 4.09125000 | 107.27761542 |
26.12931000 | 2.12053554 | 55.40813049 |
26.12807000 | 1.06799683 | 27.90469593 |
26.12806340 | 1.06799740 | 27.90470377 |
26.00000002 | 3.83847689 | 99.80039921 |
26.00000001 | 0.00625920 | 0.16273920 |
26.00000000 | 47.12263862 | 1225.18860412 |
25.91814730 | 1.03211000 | 26.7503790 |
25.90001333 | 1.00000000 | 25.90001333 |
25.73000010 | 5.00000000 | 128.6500005 |
25.65939336 | 0.07200000 | 1.84747632 |
25.58000001 | 3.90150114 | 99.8003992 |
25.58000000 | 324.9136817 | 8311.29197788 |
25.50000000 | 6.16495913 | 157.20645781 |
25.40533996 | 0.07200000 | 1.82918447 |
25.33950334 | 3.00000000 | 76.01851002 |
25.31000000 | 4.00000000 | 101.240000 |
25.26000000 | 105.000000 | 2652.30000 |
25.18060333 | 6.24553865 | 157.26643132 |
25.15380194 | 0.07200000 | 1.81107373 |
25.12931000 | 0.54889818 | 13.79343252 |
25.12808333 | 2.00000000 | 50.25616666 |
25.09734677 | 0.52843020 | 13.26219597 |
25.00000001 | 0.01213165 | 0.30329125 |
25.00000000 | 1.01000000 | 25.2500000 |
24.92056333 | 0.50000000 | 12.46028166 |
24.90475440 | 0.07200000 | 1.79314231 |
24.82500000 | 5.00000000 | 124.125000 |
24.76871334 | 3.00000000 | 74.30614002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
13:12:54 | SELL | 28.14681334 | 0.14000000 |
12:36:41 | BUY | 28.34682333 | 0.05794266 |
12:34:50 | BUY | 28.34682333 | 0.91914973 |
12:31:35 | BUY | 28.34682333 | 0.00356759 |
12:31:11 | BUY | 28.34682333 | 0.00356759 |
12:30:54 | BUY | 28.34682333 | 0.00356759 |
12:30:17 | BUY | 28.34682333 | 0.00356759 |
12:29:48 | BUY | 28.34682333 | 0.00356759 |
12:28:29 | BUY | 28.34682333 | 0.00357466 |
11:01:39 | BUY | 28.37165163 | 0.03544994 |
11:01:39 | BUY | 28.37165163 | 0.56405453 |
11:01:39 | BUY | 28.37146902 | 0.06480359 |
11:01:39 | BUY | 28.37146602 | 0.01459426 |
11:01:39 | BUY | 28.37146077 | 0.20179185 |
11:01:39 | BUY | 28.37146077 | 0.07057814 |
11:01:38 | BUY | 28.37145773 | 0.94546272 |
11:01:38 | BUY | 28.34393363 | 0.07200000 |
11:01:38 | BUY | 28.34058693 | 5.53081621 |
11:01:38 | BUY | 28.2400000 | 83.00728905 |
11:01:36 | BUY | 28.2400000 | 1.75283286 |
11:00:25 | BUY | 28.2400000 | 116.60265101 |
10:27:24 | BUY | 28.07921468 | 1.07800214 |
10:11:01 | BUY | 28.07921468 | 1.76286981 |
10:09:20 | BUY | 28.07921468 | 46.20518074 |
10:09:04 | SELL | 28.07921468 | 0.95394731 |
10:08:18 | SELL | 28.07523257 | 0.07200000 |
10:07:39 | SELL | 28.0900000 | 0.19530181 |
09:41:14 | BUY | 28.24587243 | 0.94831878 |
09:41:09 | BUY | 28.07523257 | 0.03300000 |
09:41:06 | BUY | 28.06330062 | 0.07200000 |
09:41:03 | BUY | 28.0091917 | 0.09482265 |
09:41:01 | BUY | 28.0091917 | 0.00358714 |
09:40:46 | BUY | 28.0091917 | 0.00358714 |
09:40:43 | BUY | 28.0000000 | 0.93262842 |
09:40:37 | BUY | 28.0000000 | 0.00358832 |
09:40:28 | BUY | 28.0000000 | 0.00358832 |
09:40:19 | BUY | 28.0000000 | 0.00358832 |
09:40:09 | BUY | 28.0000000 | 0.00358832 |
09:40:01 | BUY | 28.0000000 | 0.00358832 |
09:39:44 | BUY | 28.0000000 | 0.00358832 |
09:39:40 | BUY | 28.0000000 | 0.09584035 |
09:39:20 | BUY | 28.0000000 | 0.00358832 |
09:39:17 | BUY | 28.0000000 | 0.09584035 |
09:39:05 | BUY | 28.0000000 | 0.00358832 |
09:38:52 | BUY | 28.0000000 | 0.09584035 |
09:38:51 | BUY | 28.0000000 | 0.00358832 |
09:03:44 | BUY | 28.0000000 | 0.03607649 |
09:03:33 | BUY | 28.0000000 | 0.00360726 |
09:03:26 | BUY | 28.0000000 | 0.00360726 |
09:03:18 | BUY | 28.0000000 | 0.00360726 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75