Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03900000 | + 0.4% | 2314.4 | Ethereum |
ZEC | 0.00033024 | - 0.9% | 329.1 | Zcash |
LTC | 0.00106112 | - 3.5% | 177.6 | Litecoin |
ETC | 0.00019424 | - 2.4% | 122.6 | EthereumClassic |
DASH | 0.00019563 | - 0.7% | 38.2 | DASH |
TRX-BTC | 0.00000305 | + 2.7% | 27.9 | Tron Token |
DOGE-BTC | 0.00000197 | - 4% | 24.7 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 22.1 | YoChat Token |
SHIB-USDTb | T0.00001358 | - 2.4% | 11.5 | SHIBA INU |
XRP-BTC | 0.00002656 | - 2.8% | 11.1 | Ripple |
ETH-BTC | 0.03897366 | + 0.3% | 10.7 | Ethereum |
BCHABC | 0.00015375 | 0% | 7.5 | BitcoinCashABC |
TRX | 0.00000304 | + 2.1% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00011536 | - 2.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T121271.79 | + 1% | 2.6 | Bitcoin |
BNB-BTC | 0.00710166 | + 0.3% | 1.9 | BNB BSC |
BTC-USDT | T121133.73 | + 1% | 1.5 | Bitcoin |
ETH-USDT | T4707.6874535 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R9496432.66 | + 2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005060 | - 4.1% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121308.36 | + 1% | 0.7 | Bitcoin |
DOGE | 0.00000196 | - 4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00707909 | - 0.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.23786504 | - 3.4% | 0.6 | Dogecoin |
ETH-USDC | 4707.4872065 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00002891 | - 0.1% | 0.4 | TON Coin |
BTC | R9491984.19 | + 2% | 0.4 | Bitcoin |
BTC | T122863.82 | + 2.4% | 0.4 | Bitcoin |
ETH | T4669.6815491 | + 2.3% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | $121999.99 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R78.20 | + 1% | 0.2 | USDT ERC20 |
BTC | T121677.28 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R367925.95 | + 1.8% | 0.2 | Ethereum |
ETH | $4663.00 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3881594.0574 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02497320 | + 1.7% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00201325 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00105009 | - 4.6% | 0.1 | Litecoin |
- USD / RUR
- Last: 78.94999000
- 24High: 79.25000000
- 24Low: 77.50000100
- 24V: 1077.94 USD
Price | USD | RUR |
---|
78.94999000 | 3.71822840 | 293.55409499 |
78.96070944 | 1.10361191 | 87.14197936 |
79.00000000 | 50.21235125 | 3966.77574875 |
79.10000000 | 0.21720322 | 17.1807747 |
79.19998000 | 74.5520000 | 5904.51690896 |
79.20000000 | 5.66862592 | 448.95517286 |
79.20488100 | 0.27172371 | 21.52184411 |
79.25000000 | 0.62864686 | 49.82026365 |
79.30000000 | 20.20952289 | 1602.61516517 |
79.40000000 | 3.31253564 | 263.01532981 |
79.47000000 | 1.02170411 | 81.19482562 |
79.48990000 | 49.96095508 | 3971.39132321 |
79.48999000 | 1.09127671 | 86.74557476 |
79.49000000 | 5.00000000 | 397.450000 |
79.49999000 | 10.84439476 | 862.12927497 |
79.50000000 | 41.20974654 | 3276.17484993 |
79.50899525 | 0.60000000 | 47.70539715 |
79.54172152 | 1.02408678 | 81.45762546 |
79.55000000 | 3.22881486 | 256.85222211 |
79.59326000 | 0.22000000 | 17.5105172 |
79.59349047 | 1.00000000 | 79.59349047 |
79.59589332 | 1.07970252 | 85.93988659 |
79.60000000 | 0.20675226 | 16.45747989 |
79.69999994 | 3.07633851 | 245.18417906 |
79.69999995 | 20.0000000 | 1593.999999 |
79.69999999 | 5.00000000 | 398.49999995 |
79.70000000 | 0.20837265 | 16.6073002 |
79.75783462 | 1.09985201 | 87.72181472 |
79.79000000 | 1.00000000 | 79.7900000 |
79.80000000 | 0.20394141 | 16.27452451 |
79.84999990 | 1.00000000 | 79.8499999 |
79.85344749 | 0.50000000 | 39.92672374 |
79.89999990 | 1.00000000 | 79.8999999 |
79.90000000 | 1.10068556 | 87.94477624 |
79.94999990 | 1.00000000 | 79.9499999 |
79.95893324 | 1.03413411 | 82.68826026 |
79.98403012 | 64.11242755 | 5127.97033622 |
79.99999000 | 121.16836783 | 9693.46821471 |
79.99999990 | 1.00000000 | 79.9999999 |
80.00000000 | 113.56700898 | 9085.3607184 |
80.10000000 | 0.10090877 | 8.08279247 |
80.13086718 | 1.02251049 | 81.93465226 |
80.19904955 | 0.50175184 | 40.24002067 |
80.20000000 | 5.27480555 | 423.03940511 |
80.25799996 | 1.06688473 | 85.62603461 |
80.28650000 | 0.00129206 | 0.10373497 |
80.30000000 | 63.98324912 | 5137.85490433 |
80.39600000 | 0.50298403 | 40.43790407 |
80.40000000 | 0.10211697 | 8.21020438 |
80.47627565 | 1.01683919 | 81.83143094 |
Price | USD | RUR |
---|
78.40000010 | 12.96022012 | 1016.0812587 |
78.40000000 | 0.10274998 | 8.05559843 |
78.30000000 | 0.10301744 | 8.06626555 |
78.20000000 | 0.10318212 | 8.06884178 |
78.11880099 | 3.14745868 | 245.87569824 |
78.10000000 | 0.95206532 | 74.35630149 |
78.05001000 | 10.9757499 | 856.65738945 |
78.00010000 | 24.70559932 | 1927.03921751 |
78.00001000 | 10.95112638 | 854.18796715 |
78.00000001 | 21.7607158 | 1697.33583261 |
78.00000000 | 20.18239996 | 1574.22719688 |
77.98125101 | 1.08831280 | 84.86799363 |
77.90000000 | 0.21139546 | 16.46770633 |
77.80000000 | 0.21061554 | 16.38588901 |
77.75000100 | 12.23326764 | 951.13657124 |
77.70000100 | 12.40100926 | 963.5584319 |
77.70000000 | 65.02582035 | 5052.50624119 |
77.68000000 | 1.20659798 | 93.72853108 |
77.67000000 | 0.00143555 | 0.11149916 |
77.65000100 | 12.56913407 | 975.9932731 |
77.62376238 | 4.34416363 | 337.21032535 |
77.60000100 | 12.57488393 | 975.81100554 |
77.60000000 | 0.31157809 | 24.17845978 |
77.55000100 | 12.41579012 | 962.84453622 |
77.50000100 | 12.68904363 | 983.40089401 |
77.50000010 | 0.10000000 | 7.75000001 |
77.50000005 | 10.0000000 | 775.0000005 |
77.50000000 | 1204.18320788 | 93324.1986107 |
77.45100000 | 38.97900786 | 3018.96313776 |
77.40000100 | 12.21941637 | 945.78283925 |
77.40000010 | 0.10000000 | 7.74000001 |
77.40000000 | 1.66357977 | 128.76107419 |
77.37154150 | 0.10120000 | 7.82999999 |
77.35100001 | 0.23287274 | 18.01293931 |
77.35100000 | 10.70893242 | 828.34663161 |
77.32100000 | 5.37169570 | 415.34488321 |
77.30000100 | 12.23468976 | 945.74153068 |
77.30000010 | 0.81387612 | 62.91262415 |
77.30000000 | 0.30793582 | 23.80343888 |
77.20100000 | 1.00000000 | 77.2010000 |
77.20000100 | 11.94164618 | 921.89509703 |
77.20000010 | 0.10000000 | 7.72000001 |
77.20000000 | 5.42930795 | 419.14257374 |
77.10000100 | 12.39188018 | 955.41397426 |
77.10000010 | 0.10000000 | 7.71000001 |
77.10000000 | 0.32060626 | 24.71874264 |
77.06200000 | 1.40000000 | 107.886800 |
77.02541244 | 1.08371448 | 83.47355478 |
77.01000009 | 33.11258274 | 2549.99999978 |
77.00999999 | 50.0000000 | 3850.4999995 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
13:21:37 | BUY | 78.9499900 | 7.18177160 |
13:21:37 | BUY | 78.9499900 | 0.38565806 |
13:21:37 | BUY | 78.9499900 | 0.09177994 |
13:21:37 | BUY | 78.9499900 | 0.03869210 |
13:21:37 | BUY | 78.9499900 | 0.41357325 |
13:21:37 | BUY | 78.9499900 | 0.26123239 |
13:21:37 | BUY | 78.9499900 | 0.10791374 |
13:21:37 | BUY | 78.9499900 | 0.29810444 |
13:21:37 | BUY | 78.9499900 | 0.16190027 |
13:21:37 | BUY | 78.9499900 | 0.29634554 |
13:21:37 | BUY | 78.9499900 | 0.33579852 |
13:21:37 | BUY | 78.9499900 | 0.12116350 |
13:21:37 | BUY | 78.9499900 | 0.83561665 |
13:21:37 | BUY | 78.9499900 | 0.03915406 |
13:21:37 | BUY | 78.9000000 | 0.05219267 |
13:21:37 | BUY | 78.9000000 | 0.04464903 |
13:21:37 | BUY | 78.9000000 | 0.00566637 |
13:21:37 | BUY | 78.89999999 | 0.12071504 |
13:21:36 | BUY | 78.8000000 | 0.01705738 |
13:21:36 | BUY | 78.8000000 | 0.00750104 |
13:21:36 | BUY | 78.8000000 | 0.00510234 |
13:21:36 | BUY | 78.8000000 | 0.00801534 |
13:21:36 | BUY | 78.8000000 | 0.00130465 |
13:21:36 | BUY | 78.8000000 | 0.00135577 |
13:21:36 | BUY | 78.8000000 | 0.06243756 |
13:21:36 | BUY | 78.7000000 | 0.05778704 |
13:21:36 | BUY | 78.7000000 | 0.03081581 |
13:21:36 | BUY | 78.7000000 | 0.00272052 |
13:21:36 | BUY | 78.7000000 | 0.00629420 |
13:21:36 | BUY | 78.7000000 | 0.00129666 |
13:21:36 | BUY | 78.7000000 | 0.00402330 |
13:16:26 | SELL | 78.1188010 | 0.12071504 |
13:16:26 | SELL | 78.2000000 | 0.05778704 |
13:16:26 | SELL | 78.2000000 | 0.03081581 |
13:16:26 | SELL | 78.2000000 | 0.00272052 |
13:16:26 | SELL | 78.2000000 | 0.00629420 |
13:16:26 | SELL | 78.2000000 | 0.00129666 |
13:16:26 | SELL | 78.2000000 | 0.00402330 |
13:16:26 | SELL | 78.3000000 | 0.01705738 |
13:16:26 | SELL | 78.3000000 | 0.00750104 |
13:16:25 | SELL | 78.3000000 | 0.00510234 |
13:16:25 | SELL | 78.3000000 | 0.00801534 |
13:16:25 | SELL | 78.3000000 | 0.00130465 |
13:16:25 | SELL | 78.3000000 | 0.00135577 |
13:16:25 | SELL | 78.3000000 | 0.06243756 |
13:16:25 | SELL | 78.4000000 | 0.05219267 |
13:16:25 | SELL | 78.4000000 | 0.04464903 |
13:16:25 | SELL | 78.4000000 | 0.00566637 |
13:15:03 | BUY | 78.9499900 | 0.01145249 |
13:15:03 | BUY | 78.9499900 | 0.55454280 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75