Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03896189 | - 0.1% | 2338.2 | Ethereum |
ZEC | 0.00032922 | - 0.2% | 332.6 | Zcash |
LTC | 0.00104296 | - 5.7% | 176.6 | Litecoin |
ETC | 0.00019246 | - 2.4% | 118.5 | EthereumClassic |
DASH | 0.00019563 | - 0.1% | 37.8 | DASH |
TRX-BTC | 0.00000303 | + 1.7% | 27 | Tron Token |
DOGE-BTC | 0.00000197 | - 4% | 25.1 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 21.9 | YoChat Token |
SHIB-USDTb | T0.00001358 | - 2.6% | 11.7 | SHIBA INU |
XRP-BTC | 0.00002656 | - 2.8% | 11.1 | Ripple |
ETH-BTC | 0.03891028 | - 0.3% | 10.9 | Ethereum |
BCHABC | 0.00015375 | 0% | 7.4 | BitcoinCashABC |
TRX | 0.00000304 | + 2.1% | 3.5 | Tron Token |
BTC-USDTt | T121271.79 | + 1% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00011535 | - 2.5% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00710168 | + 0.3% | 1.9 | BNB BSC |
BTC-USDT | T121148.21 | + 1% | 1.5 | Bitcoin |
ETH-USDT | T4710.8895362 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R9497058.26 | + 2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005069 | - 3.9% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121283.49 | + 1% | 0.7 | Bitcoin |
DOGE | 0.00000196 | - 4.4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00707909 | - 0.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.23770575 | - 3.8% | 0.6 | Dogecoin |
ETH-USDC | 4707.4872065 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00002891 | - 1.2% | 0.4 | TON Coin |
BTC | R9491984.19 | + 2.4% | 0.4 | Bitcoin |
BTC | T122863.82 | + 2.5% | 0.4 | Bitcoin |
BTC | T121677.28 | + 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
ETH | T4669.6815491 | - 0.6% | 0.2 | Ethereum |
USDT-RUR | R78.20 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $119200.00 | + 1.1% | 0.2 | Bitcoin |
ETH-RUR | R368441.64 | + 1.8% | 0.2 | Ethereum |
ETH | $4663.00 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3881594.0574 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02484779 | + 1.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00105009 | - 5.1% | 0.1 | Litecoin |
ZEC-BTC | 0.00032391 | + 0.5% | 0.1 | Zcash |
- ZIPerc20 / RUR
- Last: 0.00021000
- 24High: 0.00021000
- 24Low: 0.00021000
- 24V: 0 ZIP(e)
Price | ZIP(e) | RUR |
---|
0.00027737 | 476.190477 | 0.13208095 |
0.00029000 | 4345.83934504 | 1.26029341 |
0.00031693 | 946581.264 | 299.99999999 |
0.00034877 | 1444.88695427 | 0.50393322 |
0.00035507 | 11000.15694859 | 3.90582572 |
0.00037000 | 32258.06451612 | 11.93548387 |
0.00037176 | 315253.69332485 | 117.19871303 |
0.00037177 | 130650.72625014 | 48.57202049 |
0.00037178 | 245050.62230749 | 91.10492036 |
0.00038000 | 87590.3477695 | 33.28433215 |
0.00039000 | 6522.03588461 | 2.54359399 |
0.00041000 | 105256.68780531 | 43.1552420 |
0.00042000 | 10766.99048 | 4.52213600 |
0.00042003 | 7695776.43432716 | 3232.45697571 |
0.00044000 | 22636.23326052 | 9.95994263 |
0.00044103 | 2252.47477076 | 0.99340894 |
0.00046203 | 3139.06808607 | 1.45034362 |
0.00047000 | 180000.000 | 84.6000000 |
0.00048000 | 28585.73927496 | 13.72115485 |
0.00048169 | 10050.56474 | 4.84125652 |
0.00049003 | 6003.26519625 | 2.94178004 |
0.00050371 | 2182.86399965 | 1.09953042 |
0.00050403 | 770.46632443 | 0.38833814 |
0.00052400 | 2569.178316 | 1.34624943 |
0.00052457 | 742.29614342 | 0.38938628 |
0.00052500 | 4853.93528184 | 2.54831602 |
0.00052503 | 3496.47337112 | 1.83575341 |
0.00052881 | 393.35341348 | 0.20800921 |
0.00053553 | 1616.24135414 | 0.86554573 |
0.00054603 | 1170.33444185 | 0.63903771 |
0.00056457 | 28.65518499 | 0.01617785 |
0.00056703 | 187.22472813 | 0.10616203 |
0.00056999 | 3952.21410878 | 2.25272251 |
0.00057753 | 2750.27561533 | 1.58836667 |
0.00057984 | 540.59671519 | 0.31345959 |
0.00058803 | 2299.05632221 | 1.35191408 |
0.00059251 | 1012641.13686 | 600.000000 |
0.00059510 | 1440.40096893 | 0.85718261 |
0.00060903 | 87818.81980659 | 53.48429582 |
0.00063000 | 100000.000 | 63.0000000 |
0.00063003 | 1645.54838921 | 1.03674485 |
0.00063881 | 358.90835829 | 0.22927424 |
0.00065000 | 101511.63350625 | 65.98256177 |
0.00065100 | 85927.30770155 | 55.93867731 |
0.00065103 | 145577.44373111 | 94.77528319 |
0.00065900 | 10000.0000 | 6.59000000 |
0.00066003 | 3933.7148309 | 2.59636979 |
0.00067203 | 2236.84067931 | 1.50322404 |
0.00067777 | 5692.41260558 | 3.85814649 |
0.00069303 | 443.42425341 | 0.30730631 |
Price | ZIP(e) | RUR |
---|
0.00021001 | 241.09793819 | 0.05063297 |
0.00021000 | 1308.59051206 | 0.27480400 |
0.00020007 | 4723.17998696 | 0.94496661 |
0.00015508 | 12896.5695125 | 1.99999999 |
0.00015507 | 68120.69891083 | 10.56347678 |
0.00015500 | 254015.14374193 | 39.37234727 |
0.00014847 | 1549134.50529 | 230.000000 |
0.00014507 | 10308.52064518 | 1.49545708 |
0.00014007 | 11718.79810094 | 1.64145204 |
0.00014001 | 714.235400 | 0.10000009 |
0.00012500 | 1000000.00 | 125.000000 |
0.00012207 | 819.67213114 | 0.10005737 |
0.00012200 | 8196.72131146 | 0.99999999 |
0.00012110 | 16515.27663088 | 1.99999999 |
0.00012107 | 826.44628099 | 0.10005785 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00011116 | 1000.00000 | 0.11116000 |
0.00011110 | 533457.3180282 | 59.26710803 |
0.00011001 | 9090.08271975 | 0.99999999 |
0.00010800 | 9259.25925925 | 0.99999999 |
0.00010200 | 100000.000 | 10.2000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008000 | 6249.99999999 | 0.49999999 |
0.00007941 | 3475632.79184 | 276.000000 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002224 | 44964.02877697 | 0.99999999 |
0.00001201 | 93263.94671107 | 1.12009999 |
0.00001080 | 92592.59259259 | 0.99999999 |
0.00001020 | 1000000.00 | 10.2000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000391 | 255754.47570332 | 0.99999999 |
0.00000390 | 256410.25641025 | 0.99999999 |
0.00000127 | 797401.57480314 | 1.01269999 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000014 | 721428.57142857 | 0.10099999 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIP(e) |
---|
09:52:28 | SELL | 0.00021000 | 36.91353554 |
09:52:28 | SELL | 0.00021000 | 1590.2537619 |
09:52:28 | SELL | 0.00021000 | 1818.7595238 |
09:52:28 | SELL | 0.00021000 | 899.9125238 |
09:52:28 | SELL | 0.00021007 | 476.190477 |
18:05:33 | BUY | 0.00029000 | 18.71633333 |
18:05:33 | BUY | 0.00029000 | 793.38647619 |
18:05:33 | BUY | 0.00029000 | 166.13290476 |
18:05:33 | BUY | 0.00029000 | 1156.17857142 |
18:05:33 | BUY | 0.00029000 | 1322.31147619 |
18:05:33 | BUY | 0.00029000 | 654.27266666 |
18:05:04 | BUY | 0.00028750 | 2985.26579567 |
09:01:36 | SELL | 0.00026000 | 58813.75684226 |
09:01:18 | SELL | 0.00026000 | 405.16609495 |
09:01:07 | SELL | 0.00026000 | 405.16609495 |
09:00:56 | SELL | 0.00026000 | 405.16609495 |
09:00:45 | SELL | 0.00026000 | 405.16609495 |
09:00:32 | SELL | 0.00026000 | 405.16609495 |
09:00:22 | SELL | 0.00026000 | 405.16609495 |
09:00:11 | SELL | 0.00026000 | 405.16609495 |
09:00:01 | SELL | 0.00026000 | 405.16609495 |
08:59:43 | SELL | 0.00026000 | 405.16609495 |
08:59:33 | SELL | 0.00026000 | 405.16609495 |
08:59:21 | SELL | 0.00026000 | 405.16609495 |
08:59:13 | SELL | 0.00026000 | 405.16609495 |
08:59:04 | SELL | 0.00026000 | 405.16609495 |
08:58:47 | SELL | 0.00026000 | 405.16609495 |
08:58:34 | SELL | 0.00026000 | 405.16609495 |
08:58:26 | SELL | 0.00026000 | 405.16609495 |
08:58:13 | SELL | 0.00026000 | 405.16609495 |
08:58:02 | SELL | 0.00026000 | 405.16609495 |
08:57:48 | SELL | 0.00026000 | 405.16609495 |
08:57:36 | SELL | 0.00026000 | 257370.57884088 |
08:57:29 | SELL | 0.00026000 | 405.16609495 |
08:57:16 | SELL | 0.00026000 | 405.16609495 |
08:57:05 | SELL | 0.00026000 | 259561.99885799 |
08:56:54 | SELL | 0.00026000 | 405.16609495 |
08:56:39 | SELL | 0.00026000 | 405.16609495 |
08:56:24 | SELL | 0.00026000 | 405.16609495 |
08:56:11 | SELL | 0.00026000 | 405.16609495 |
08:56:01 | SELL | 0.00026000 | 223194.82249643 |
08:55:51 | SELL | 0.00026000 | 10800.43216164 |
08:55:50 | SELL | 0.00026000 | 405.16609495 |
08:55:37 | SELL | 0.00026000 | 405.16609495 |
08:55:25 | SELL | 0.00026000 | 2431.73731971 |
08:55:24 | SELL | 0.00026000 | 405.16609495 |
08:55:15 | SELL | 0.00026000 | 405.16609495 |
08:55:06 | SELL | 0.00026000 | 8832.81833573 |
08:55:04 | SELL | 0.00026000 | 216281.38080838 |
08:54:57 | SELL | 0.00026000 | 405.15468919 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75