Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03883977 | + 0.6% | 2317 | Ethereum |
ZEC | 0.00032559 | - 2.2% | 363.9 | Zcash |
LTC | 0.00103790 | - 3.9% | 182.6 | Litecoin |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 146.2 | YoChat Token |
ETC | 0.00019161 | - 2.8% | 122 | EthereumClassic |
DASH | 0.00019293 | - 2.4% | 40.9 | DASH |
DOGE-BTC | 0.00000190 | - 5% | 31.8 | Dogecoin |
TRX-BTC | 0.00000306 | + 3.4% | 27.8 | Tron Token |
SHIB-USDTb | T0.00001290 | - 6.4% | 21.3 | SHIBA INU |
XRP-BTC | 0.00002614 | - 2.7% | 15.1 | Ripple |
ETH-BTC | 0.03868347 | + 0.1% | 14.8 | Ethereum |
BCHABC | 0.00015254 | 0% | 7.3 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010709 | - 9.3% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000190 | - 5% | 3.2 | Dogecoin |
BNB-BTC | 0.00716513 | + 2.9% | 2.7 | BNB BSC |
BTC-USDTt | T118380.41 | - 2.4% | 2.6 | Bitcoin |
ETH-USDT | T4563.1628288 | - 2.5% | 2.3 | Ethereum |
BTC-USDT | T118039.40 | - 2.5% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004887 | - 5.6% | 1.6 | Dogecoin |
BTC-RUR | R9400967.73 | + 0.1% | 1.3 | Bitcoin |
BTC-USDTb | T118013.95 | - 2.4% | 1 | Bitcoin |
DOGE-USDT | T0.22286863 | - 7.9% | 0.9 | Dogecoin |
WBNB-BTC | 0.00716086 | + 2.6% | 0.9 | WBNB BEP20 |
WSHIB-SHIB | 2.12784391 | + 0.8% | 0.9 | Wrapped Shiba |
ETH-USDC | 4566.8163708 | - 3.1% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
TON-BTC | 0.00002886 | + 1.2% | 0.5 | TON Coin |
BTC | R9370126.02 | + 0.7% | 0.4 | Bitcoin |
BTC | T118000.00 | - 2.4% | 0.4 | Bitcoin |
USDT-RUR | R79.60 | + 2.9% | 0.3 | USDT ERC20 |
ETH-RUR | R365769.67 | + 1% | 0.3 | Ethereum |
ETH | T4596.4495000 | - 1.6% | 0.3 | Ethereum |
BTC-WRUB | 3943633.8245 | + 2.7% | 0.3 | Bitcoin |
DOGE-WRUB | 7.61594475 | - 2.6% | 0.3 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
ETH | R363403.00 | + 1.7% | 0.2 | Ethereum |
BTC | T119677.28 | + 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00103465 | - 3.6% | 0.2 | Litecoin |
BTC | $119000.00 | + 1.1% | 0.2 | Bitcoin |
- YOSTEP / RUR
- Last: 1.91000000
- 24High: 1.93000000
- 24Low: 1.89000000
- 24V: 3113.41 YOSTEP
Precio | YOSTEP | RUR |
---|
1.92000000 | 0.90460504 | 1.73684167 |
1.92500000 | 0.79539496 | 1.53113529 |
1.93000000 | 5957.31348723 | 11497.61503035 |
1.93466691 | 0.69648624 | 1.34746888 |
1.93500000 | 0.30000000 | 0.58050000 |
1.94000000 | 9.43082525 | 18.29580098 |
1.94434025 | 0.48503505 | 0.94307317 |
1.94500000 | 0.06000000 | 0.11670000 |
1.94999990 | 0.10000000 | 0.19499999 |
1.95000000 | 6.20193540 | 12.09377403 |
1.95406196 | 0.37822403 | 0.73907318 |
1.95999999 | 0.11000000 | 0.21559999 |
1.96000000 | 11.15091024 | 21.85578407 |
1.96383227 | 0.37726884 | 0.74089272 |
1.97000000 | 6.47214710 | 12.75012978 |
1.97365143 | 0.32371101 | 0.63889269 |
1.97500000 | 0.55384902 | 1.09385181 |
1.97900000 | 0.35003196 | 0.69271324 |
1.98000000 | 72.16115878 | 142.87909438 |
1.98351970 | 0.27253773 | 0.54058395 |
1.98500000 | 1.00000000 | 1.98500000 |
1.99000000 | 4.35319088 | 8.66284985 |
1.99343730 | 0.17209348 | 0.34305756 |
1.99900000 | 1.00000000 | 1.99900000 |
1.99990000 | 1.00000000 | 1.99990000 |
1.99999900 | 1.00000000 | 1.99999900 |
1.99999990 | 2.00000000 | 3.99999980 |
1.99999999 | 0.08000000 | 0.15999999 |
2.00000000 | 5717.36810479 | 11434.73620958 |
2.00340450 | 0.17711465 | 0.35483228 |
2.01000000 | 3.40071558 | 6.83543831 |
2.01342153 | 0.18554551 | 0.37358132 |
2.01700000 | 1.50628136 | 3.03816950 |
2.01800000 | 28.37202258 | 57.25474156 |
2.02000000 | 2.37633114 | 4.80018890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 3.30731667 | 6.71385284 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
2.05000000 | 1.00000000 | 2.05000000 |
2.05399301 | 0.14430195 | 0.29639519 |
Precio | YOSTEP | RUR |
---|
1.91000000 | 2.09539496 | 4.00220437 |
1.90500000 | 3.00000000 | 5.71500000 |
1.90001007 | 0.05575712 | 0.10593908 |
1.90000000 | 3.00000000 | 5.70000000 |
1.89500000 | 3.00000000 | 5.68500000 |
1.89000000 | 826.29655171 | 1561.70048273 |
1.88729578 | 0.80446197 | 1.51825768 |
1.88500000 | 3.00000000 | 5.65500000 |
1.88000000 | 6.37333553 | 11.98187079 |
1.87790624 | 0.96593058 | 1.81392706 |
1.87500000 | 3.16361091 | 5.93177045 |
1.87000000 | 6.19291601 | 11.58075293 |
1.86856342 | 0.91581341 | 1.71125543 |
1.86500000 | 6.10000000 | 11.3765000 |
1.86000000 | 6.24219738 | 11.61048712 |
1.85926708 | 1.45692703 | 2.70881646 |
1.85500000 | 6.10000000 | 11.3155000 |
1.85001699 | 1.08669953 | 2.01041259 |
1.85000000 | 6.25651993 | 11.57456187 |
1.84500000 | 6.10000000 | 11.2545000 |
1.84081292 | 1.09256649 | 2.01121051 |
1.84000000 | 41.29172537 | 75.97677468 |
1.83500000 | 3.10000000 | 5.68850000 |
1.83165464 | 1.59973243 | 2.93015732 |
1.83000000 | 6.28730481 | 11.5057678 |
1.82500000 | 1.25046755 | 2.28210327 |
1.82254193 | 0.87877051 | 1.60159610 |
1.82000000 | 6.74846465 | 12.28220566 |
1.81347455 | 0.99344994 | 1.80159618 |
1.81100000 | 0.74448953 | 1.34827053 |
1.81000000 | 6.25461072 | 11.3208454 |
1.80445228 | 0.83127726 | 1.50000014 |
1.80000098 | 0.55555525 | 0.99999999 |
1.80000010 | 1.00000000 | 1.80000010 |
1.80000001 | 0.05555561 | 0.10000009 |
1.80000000 | 29.74730684 | 53.54515231 |
1.79547490 | 0.61265133 | 1.10000008 |
1.79000000 | 6.20459254 | 11.10622064 |
1.78654218 | 0.67168865 | 1.20000010 |
1.78000000 | 6.28354766 | 11.18471483 |
1.77765391 | 0.61879317 | 1.10000009 |
1.77200034 | 75.1321266 | 133.13415388 |
1.77200025 | 2.26338366 | 4.01071641 |
1.77000000 | 3.09077399 | 5.47066996 |
1.76880986 | 0.28267597 | 0.50000004 |
1.76000981 | 0.22727148 | 0.40000003 |
1.76000000 | 1.75256049 | 3.08450646 |
1.75125354 | 0.22840783 | 0.40000002 |
1.75000010 | 1.00000000 | 1.75000010 |
1.75000000 | 1.65769573 | 2.90096752 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOSTEP |
---|
18:00:32 | SELL | 1.91000000 | 0.90460504 |
18:00:32 | SELL | 1.91500000 | 0.79539496 |
17:34:27 | BUY | 1.93000000 | 22.15401256 |
17:34:04 | BUY | 1.93000000 | 25.64766839 |
16:23:27 | BUY | 1.93000000 | 25.64766839 |
14:41:31 | BUY | 1.93000000 | 0.05374388 |
12:36:47 | BUY | 1.93000000 | 35.20341955 |
12:36:47 | BUY | 1.93000000 | 0.47032279 |
12:36:47 | BUY | 1.93000000 | 0.18747222 |
12:36:47 | BUY | 1.93000000 | 0.35789858 |
12:36:47 | BUY | 1.93000000 | 0.54537096 |
12:36:47 | BUY | 1.93000000 | 0.45187513 |
12:36:47 | BUY | 1.93000000 | 0.43651436 |
12:36:47 | BUY | 1.93000000 | 1.09960711 |
12:36:47 | BUY | 1.93000000 | 0.40004483 |
12:36:47 | BUY | 1.93000000 | 0.80073960 |
12:36:47 | BUY | 1.93000000 | 0.25867687 |
12:36:46 | BUY | 1.93000000 | 0.92627872 |
12:36:46 | BUY | 1.93000000 | 0.86209288 |
12:36:46 | BUY | 1.93000000 | 0.77145835 |
12:36:46 | BUY | 1.93000000 | 0.27280970 |
12:36:46 | BUY | 1.93000000 | 0.18702964 |
12:36:46 | BUY | 1.93000000 | 1.16326314 |
12:36:46 | BUY | 1.93000000 | 0.35199509 |
12:36:46 | BUY | 1.93000000 | 0.35898043 |
12:36:46 | BUY | 1.93000000 | 0.06932850 |
12:36:46 | BUY | 1.93000000 | 1.01193748 |
12:36:46 | BUY | 1.93000000 | 0.44619670 |
12:36:46 | BUY | 1.93000000 | 1.49177936 |
12:36:46 | BUY | 1.93000000 | 0.30217998 |
12:36:46 | BUY | 1.93000000 | 0.52120208 |
12:36:46 | BUY | 1.93000000 | 0.17626064 |
12:36:45 | BUY | 1.93000000 | 0.75202916 |
12:36:45 | BUY | 1.93000000 | 0.13757719 |
12:36:45 | BUY | 1.93000000 | 0.15725885 |
12:36:45 | BUY | 1.93000000 | 0.07820160 |
12:36:45 | BUY | 1.93000000 | 0.48010250 |
12:36:45 | BUY | 1.93000000 | 0.35842785 |
12:36:45 | BUY | 1.93000000 | 0.52604149 |
12:36:45 | BUY | 1.93000000 | 0.23735951 |
12:36:45 | BUY | 1.93000000 | 0.42398701 |
12:36:45 | BUY | 1.93000000 | 0.33000817 |
12:36:45 | BUY | 1.93000000 | 0.36350943 |
12:36:45 | BUY | 1.93000000 | 0.40993763 |
12:36:45 | BUY | 1.93000000 | 0.28383746 |
12:33:56 | BUY | 1.93000000 | 0.01333148 |
12:33:56 | BUY | 1.92500000 | 0.69000000 |
11:27:00 | BUY | 1.92500000 | 0.05220581 |
11:26:47 | BUY | 1.92500000 | 0.05325085 |
11:09:04 | SELL | 1.91500000 | 0.10477011 |
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii