Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03900000 | + 0.4% | 2314.4 | Ethereum |
ZEC | 0.00032806 | + 0.2% | 334.7 | Zcash |
LTC | 0.00105658 | - 3.9% | 177.3 | Litecoin |
ETC | 0.00019355 | - 2.8% | 122.2 | EthereumClassic |
DASH | 0.00019563 | - 0.7% | 38.2 | DASH |
TRX-BTC | 0.00000305 | + 2.7% | 27.9 | Tron Token |
DOGE-BTC | 0.00000197 | - 4% | 24.7 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 22.1 | YoChat Token |
SHIB-USDTb | T0.00001358 | - 2.4% | 11.5 | SHIBA INU |
XRP-BTC | 0.00002656 | - 2.8% | 11.1 | Ripple |
ETH-BTC | 0.03897366 | + 0.3% | 10.7 | Ethereum |
BCHABC | 0.00015375 | 0% | 7.5 | BitcoinCashABC |
TRX | 0.00000304 | + 2.1% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00011536 | - 2.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T121271.79 | + 1% | 2.6 | Bitcoin |
BNB-BTC | 0.00710166 | + 0.3% | 1.9 | BNB BSC |
BTC-USDT | T121133.73 | + 1% | 1.5 | Bitcoin |
ETH-USDT | T4707.6874535 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R9496432.66 | + 2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005060 | - 4.1% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121308.36 | + 1% | 0.7 | Bitcoin |
DOGE | 0.00000196 | - 4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00707909 | - 0.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.23786504 | - 3.4% | 0.6 | Dogecoin |
ETH-USDC | 4707.4872065 | + 0.5% | 0.5 | Ethereum |
TON-BTC | 0.00002891 | - 0.4% | 0.4 | TON Coin |
BTC | R9491984.19 | + 2% | 0.4 | Bitcoin |
BTC | T122863.82 | + 2.4% | 0.4 | Bitcoin |
ETH | T4669.6815491 | + 2.3% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | $121999.99 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R78.20 | + 1% | 0.2 | USDT ERC20 |
BTC | T121677.28 | + 2.5% | 0.2 | Bitcoin |
ETH-RUR | R367925.95 | + 1.8% | 0.2 | Ethereum |
ETH | $4663.00 | + 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3881594.0574 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02497335 | + 1.7% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00201325 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00105009 | - 4.6% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 3081.92827489
- 24High: 3081.92827489
- 24Low: 2986.06353518
- 24V: 0.01 ZEC
Prix | ZEC | RUR |
---|
3096.89116653 | 0.00499785 | 15.47779751 |
3099.99999999 | 0.03798112 | 117.74147199 |
3100.00000000 | 0.64776378 | 2008.067718 |
3200.00000000 | 0.10481894 | 335.420608 |
3249.99999988 | 0.00066655 | 2.16628749 |
3249.99999999 | 1.00000000 | 3249.99999999 |
3250.00000000 | 4.00000000 | 13000.0000 |
3266.00000000 | 0.39917205 | 1303.6959153 |
3294.07000000 | 0.02000000 | 65.8814000 |
3300.00000000 | 0.10125375 | 334.137375 |
3302.00000000 | 0.19154972 | 632.49717544 |
3329.80000000 | 0.16480462 | 548.76642367 |
3333.00000000 | 0.03500000 | 116.655000 |
3350.76401891 | 1.27549740 | 4273.89079413 |
3400.00000000 | 13.78111394 | 46855.787396 |
3400.76401891 | 1.04410278 | 3550.74716626 |
3480.77565987 | 0.00022200 | 0.77273219 |
3500.00000000 | 4.00085714 | 14002.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.00207517 | 7.28384670 |
3522.56800000 | 0.00640000 | 22.5444352 |
3567.29090428 | 0.02853523 | 101.79346643 |
3575.19755114 | 0.08391000 | 299.99482651 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3610.00000000 | 0.00074177 | 2.67778970 |
3637.27198977 | 0.00021200 | 0.77110166 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.00107000 | 3.96970000 |
3732.89100000 | 0.00210000 | 7.83907110 |
3740.97500000 | 0.01000000 | 37.4097500 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3803.47764019 | 0.18750019 | 713.15278019 |
3820.00000000 | 0.00073715 | 2.81591300 |
3831.32000000 | 0.01100000 | 42.1445200 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
Prix | ZEC | RUR |
---|
2966.55862660 | 0.28598744 | 848.39850723 |
2966.55862564 | 0.07747067 | 229.82128432 |
2925.00000000 | 0.22786428 | 666.503019 |
2910.00000000 | 1.77042358 | 5151.9326178 |
2908.64000000 | 0.17190164 | 499.99998616 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00011098 | 0.00071428 | 1.99998407 |
2800.00000000 | 3.40097439 | 9522.728292 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2565.24130197 | 0.08966000 | 229.99953513 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00110000 | 1.62374277 | 4059.35871111 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
01:32:50 | BUY | 3081.92827489 | 0.00316868 |
19:47:12 | SELL | 2986.06353518 | 0.00124135 |
19:22:48 | SELL | 2931.12624382 | 0.00031813 |
19:21:35 | SELL | 2931.12624382 | 0.00033263 |
19:21:27 | SELL | 3050.00000 | 0.01416306 |
19:21:21 | SELL | 3050.00000 | 0.00033263 |
19:21:06 | SELL | 3050.00000 | 0.00033272 |
19:20:54 | SELL | 3050.00000 | 0.00281726 |
19:20:26 | SELL | 3050.00000 | 0.00350380 |
19:20:23 | SELL | 3050.00000 | 0.00419953 |
19:20:21 | SELL | 3050.00000 | 0.00503341 |
19:20:19 | SELL | 3050.00000 | 0.00603287 |
19:20:16 | SELL | 3050.00000 | 0.00723078 |
19:20:14 | SELL | 3050.00000 | 0.00866655 |
19:20:12 | SELL | 3050.00000 | 0.01038742 |
19:20:09 | SELL | 3050.00000 | 0.01245000 |
19:20:07 | SELL | 3050.00000 | 0.01492212 |
19:20:05 | BUY | 3050.00000 | 0.00828850 |
17:07:01 | SELL | 3011.32000 | 0.00191381 |
16:03:40 | SELL | 3011.32000 | 0.00010295 |
15:27:49 | SELL | 3011.32000 | 0.03108332 |
15:22:55 | SELL | 3011.32000 | 0.00010794 |
14:09:19 | BUY | 2950.07674406 | 0.00011592 |
13:29:58 | BUY | 2947.34148359 | 0.00010749 |
13:21:47 | SELL | 2925.00000001 | 0.00057970 |
13:08:27 | BUY | 2951.18517859 | 0.00011605 |
12:17:52 | BUY | 2945.64121485 | 0.00053851 |
12:02:27 | BUY | 2942.58883302 | 0.00014456 |
11:38:33 | BUY | 2947.85697401 | 0.00016569 |
11:17:44 | BUY | 2945.62200988 | 0.00044480 |
11:07:04 | BUY | 2964.25320208 | 0.00010235 |
11:06:49 | BUY | 2964.25320208 | 0.00010223 |
11:06:32 | BUY | 2964.25320208 | 0.00010223 |
10:51:52 | BUY | 2964.25320208 | 0.00010052 |
10:51:41 | BUY | 2964.25320208 | 0.00010052 |
10:51:23 | BUY | 2964.25320208 | 0.00010052 |
10:26:21 | BUY | 2955.39015597 | 0.00090831 |
10:25:15 | BUY | 2955.39015597 | 0.00010056 |
10:25:02 | BUY | 2955.39015597 | 0.00010056 |
09:58:35 | BUY | 2935.00000 | 0.00684061 |
09:58:08 | SELL | 2935.00000 | 0.19315939 |
09:28:02 | BUY | 2963.93245112 | 0.00010035 |
09:27:49 | BUY | 2963.93245112 | 0.00010038 |
09:27:30 | BUY | 2963.93245112 | 0.00010046 |
09:27:11 | BUY | 2963.93245112 | 0.00010046 |
03:39:13 | BUY | 3017.82311278 | 0.00005297 |
03:39:13 | BUY | 2980.93530422 | 0.00118838 |
23:51:26 | BUY | 2962.17585005 | 0.00218943 |
23:44:57 | BUY | 2959.77084097 | 0.00321384 |
21:30:37 | BUY | 3016.99885668 | 0.00010064 |
Yanadia: about**
mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream
Yanadia: mandobro, Aamiin Allahuma Aamiin
mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....
mandobro: Yanadia, ok ty cu
Yanadia: mandobro, hope so ... have good rest Brother
Yanadia: Test 1234567890
luxe123 L0: Nothing has changed in about 15 years, I think.
EpyxZ: o/
mandobro: Yanadia, without Blockchain question where is the gold for NO1
raed63: ETH to mooooon
mandobro: mass adoption s'just compulsive and strange
usr7341: wen ZXZ pump on the eth market?
rpowrpow: for?
rpowrpow: oh, so not to grind with it?
okika: usr7341, when Sante will share a cookie with you
okika: wendi, why don't you work? I worked beside school
okika: Abhishek2017, she's gone
okika: why delete, he was just a troll
Meedam1234: Hey my account is freezed
Meedam1234: Please help me !!
Meedam1234: Account is [link] some action is limited.
usr7341: okika, oh, he shared already years ago, when he taught me about crypto
usr7341: now I have like every day a cookie XD
Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe
bishal1234: how are you guys
Yanadia: bishal1234, Good & not bad
AVDHESH1995: ?????!
mandobro: think mass adoption around 50/50 in that case
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75