Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03847913 | - 1.1% | 2304.9 | Ethereum |
ZEC | 0.00032792 | - 0.7% | 357.2 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 21.1% | 303.4 | YoChat Token |
LTC | 0.00103185 | - 3.8% | 182 | Litecoin |
ETC | 0.00019030 | - 3% | 125.5 | EthereumClassic |
DASH | 0.00019202 | - 0.5% | 43.4 | DASH |
DOGE-BTC | 0.00000189 | - 5.1% | 32 | Dogecoin |
TRX-BTC | 0.00000305 | + 2.4% | 25.2 | Tron Token |
SHIB-USDTb | T0.00001279 | - 7.3% | 24.7 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03836843 | - 1.1% | 15.3 | Ethereum |
BCHABC | 0.00015436 | + 0.8% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010653 | - 9.6% | 5.1 | FLOKI BEP20 |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
DOGE | 0.00000190 | - 5% | 3.4 | Dogecoin |
BNB-BTC | 0.00708430 | + 2% | 2.9 | BNB BSC |
BTC-USDTt | T117667.25 | - 3% | 2.7 | Bitcoin |
ETH-USDT | T4513.6033819 | - 4.2% | 2.4 | Ethereum |
BTC-USDT | T117534.54 | - 3.1% | 2 | Bitcoin |
WSHIB-SHIB | 2.14956905 | + 1.9% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00004915 | - 4.7% | 1.6 | Dogecoin |
BTC-RUR | R9396350.78 | - 0.2% | 1.3 | Bitcoin |
BTC-USDTb | T117486.84 | - 3.2% | 1 | Bitcoin |
DOGE-USDT | T0.22236202 | - 8.2% | 0.9 | Dogecoin |
WBNB-BTC | 0.00709633 | + 2.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 4508.6381493 | - 4.7% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.5% | 0.5 | TON Coin |
BTC | T117500.00 | - 2.8% | 0.4 | Bitcoin |
BTC | R9447900.00 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R79.84 | + 3.4% | 0.3 | USDT ERC20 |
ETH-RUR | R362177.76 | - 0.3% | 0.3 | Ethereum |
ETH | T4508.6761209 | - 1.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
BTC-WRUB | 3944895.4673 | + 2.6% | 0.3 | Bitcoin |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | T117675.00 | - 1.3% | 0.2 | Bitcoin |
ETH | R367654.69 | + 1.7% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
DASH (DASH)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00019202 | 99.35059079 | 0.00500000 | 22.58442067 | 1800.00000000 |
![]() | DASH |
![]() | DASH |
![]() | X11 |





Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-08-14 | 0.00019202 | 99.35059079 | 0.00500000 | 22.58442067 | 1800.00000000 |
2025-08-13 | 0.00019282 | 99.35059079 | 0.00557078 | 23.26979700 | 1786.20784618 |
2025-08-12 | 0.00019297 | 99.35059079 | 0.00542551 | 22.57807670 | 1832.80278998 |
2025-08-11 | 0.00019546 | 99.35059079 | 0.00542840 | 22.60000000 | 1768.34126898 |
2025-08-10 | 0.00019653 | 99.35059079 | 0.00542551 | 22.40000000 | 1778.28276986 |
2025-08-09 | 0.00019770 | 99.35059079 | 0.00574774 | 22.99990000 | 1688.43164306 |
2025-08-08 | 0.00019000 | 99.35059079 | 0.00577798 | 22.10679230 | 1662.18675668 |
2025-08-07 | 0.00018571 | 103.41715131 | 0.00578097 | 21.63162690 | 1660.42493192 |
2025-08-06 | 0.00018817 | 109.99999997 | 0.00578097 | 21.48397594 | 1659.30134311 |
2025-08-05 | 0.00018712 | 95.00000001 | 0.00578097 | 21.53693494 | 1726.58313546 |
2025-08-04 | 0.00018676 | 95.00000001 | 0.00578097 | 21.11257223 | 1630.00000000 |
2025-08-03 | 0.00017899 | 95.00000001 | 0.00606619 | 20.75836997 | 1669.67670001 |
2025-08-02 | 0.00017920 | 91.00053792 | 0.00606619 | 20.75836999 | 1669.67670001 |
2025-08-01 | 0.00017915 | 91.00053792 | 0.00606619 | 21.79399661 | 1669.67671001 |
2025-07-31 | 0.00018159 | 91.00053792 | 0.00606619 | 21.79414524 | 1739.94239496 |
2025-07-30 | 0.00017931 | 91.00053792 | 0.00606619 | 21.99999999 | 1688.04274364 |
2025-07-29 | 0.00018769 | 91.00053792 | 0.00606619 | 22.79969080 | 1767.99010000 |
2025-07-28 | 0.00019184 | 91.00053792 | 0.00600000 | 22.35000000 | 1796.28114200 |
2025-07-27 | 0.00019316 | 91.00053792 | 0.00600000 | 23.01851432 | 1767.99010000 |
2025-07-26 | 0.00019594 | 100.10000000 | 0.00704313 | 22.50000000 | 1758.00000000 |
2025-07-25 | 0.00019682 | 100.10000000 | 0.00704313 | 23.38234512 | 1792.92600270 |
2025-07-24 | 0.00019991 | 100.10000000 | 0.00704313 | 23.67393095 | 1796.28114232 |
2025-07-23 | 0.00020037 | 100.10000000 | 0.00704313 | 24.00000000 | 1840.88365723 |
2025-07-22 | 0.00021019 | 89.36016947 | 0.00704313 | 23.74181000 | 1871.61560200 |
2025-07-21 | 0.00021624 | 89.36016947 | 0.00704313 | 25.22455860 | 1977.00010000 |
2025-07-20 | 0.00021445 | 91.00000110 | 0.00704313 | 24.92444986 | 1888.73848061 |
2025-07-19 | 0.00020142 | 90.00000005 | 0.00704313 | 23.97638075 | 1848.59900000 |
2025-07-18 | 0.00020582 | 100.00000000 | 0.00640175 | 24.92444985 | 1831.67017001 |
2025-07-17 | 0.00019121 | 104.00010000 | 0.00668752 | 22.99999999 | 1678.87000000 |
2025-07-16 | 0.00019202 | 105.63437832 | 0.00685357 | 22.99999999 | 1698.51000000 |
2025-07-15 | 0.00018980 | 105.63437832 | 0.00749289 | 22.48788523 | 1636.44371770 |
2025-07-14 | 0.00018702 | 105.63437832 | 0.00749289 | 22.01000172 | 1738.08332264 |
2025-07-13 | 0.00019261 | 105.63437832 | 0.00749289 | 22.03349173 | 1709.29416426 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in