Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03869211+ 0.2%2279.6Ethereum
ZEC0.00032559- 2.2%363.9Zcash
LTC0.00104672- 3.1%180.9Litecoin
YOCHAT-DOGE
D0.00000050- 12.3%146.2YoChat Token
ETC0.00019081- 3.6%122.2EthereumClassic
DASH0.00019293- 3.1%41.6DASH
DOGE-BTC
0.00000190- 5%31.8Dogecoin
TRX-BTC
0.00000306+ 3.4%27.8Tron Token
SHIB-USDTb
T0.00001290- 6%21.7SHIBA INU
ETH-BTC
0.03873425+ 0.8%15.2Ethereum
XRP-BTC
0.00002614- 2.7%15.1Ripple
BCHABC0.00015254 0%7.3BitcoinCashABC
TRX0.00000306+ 2.7%4.9Tron Token
FLOKIb-USDTb
T0.00010707- 8.9%4.7FLOKI BEP20
DOGE0.00000190- 5%3.2Dogecoin
BTC-USDTt
T118380.41- 1.9%2.7Bitcoin
BNB-BTC
0.00716513+ 2.9%2.7BNB BSC
ETH-USDT
T4563.1628288- 2.2%2.3Ethereum
BTC-USDT
T118039.40- 2.3%2Bitcoin
DOGE-ETH
E0.00004887- 5.5%1.6Dogecoin
BTC-RUR
R9400967.73+ 0.1%1.3Bitcoin
BTC-USDTb
T118013.95- 2.4%1Bitcoin
DOGE-USDT
T0.22285931- 7.7%0.9Dogecoin
WBNB-BTC
0.00716086+ 2.6%0.9WBNB BEP20
ETH-USDC
4566.8163708- 2.3%0.9Ethereum
WSHIB-SHIB
2.12784391+ 0.8%0.9Wrapped Shiba
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
TON-BTC
0.00002886+ 1.2%0.5TON Coin
BTCR9370126.02- 0.4%0.4Bitcoin
BTCT118000.00- 1.8%0.4Bitcoin
USDT-RUR
R79.60+ 2.9%0.3USDT ERC20
ETH-RUR
R365769.67+ 1%0.3Ethereum
ETHT4596.4495000- 1.6%0.3Ethereum
BTC-WRUB
3943635.9435+ 2.7%0.3Bitcoin
DOGE-WRUB
7.61594475- 2.6%0.3Dogecoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
ETHR363403.00+ 1.7%0.2Ethereum
BTCT119677.28+ 0.4%0.2Bitcoin
LTC-BTC
0.00103512- 3.6%0.2Litecoin
BTC$119000.00+ 1.1%0.2Bitcoin
  • EMC / RUR
  • Last: 10.69990000
  • 24High: 10.69990000
  • 24Low: 10.69990000
  • 24V: 0 EMC
COMPRA
11.00000000
Saldo: 0.00000000 RUR
Quantidade:
EMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EMC RUR
11.00000000 10.5842248 116.4264728
11.09989988 11.2216739 124.55945677
11.09989998 0.20902719 2.32018090
11.09990000 9.93561513 110.28433438
11.25000000 0.86169002 9.69401272
12.00000000 1.00000000 12.0000000
12.50000000 5.25084379 65.63554737
14.05000000 1.75542785 24.66376129
14.10911642 21.2628500 300.00002607
14.13785011 10.8500000 153.39567369
15.00000000 1.18586840 17.7880260
16.00000000 10.0090091 160.1441456
17.00000000 0.01616730 0.27484410
18.00000000 0.01666668 0.30000024
19.00000000 0.00570000 0.10830000
19.99999888 1.45653585 29.13071536
20.00000000 5.94173433 118.8346866
20.50000000 0.04021541 0.82441590
21.00000000 1.00000000 21.0000000
21.00000021 1.00000000 21.00000021
22.00000000 1.00000000 22.0000000
22.00000020 1.00000000 22.0000002
23.00000023 1.00000000 23.00000023
23.98800000 4.81800000 115.574184
23.99700000 4.52500000 108.586425
24.99900000 15.0000000 374.985000
25.00000000 10.00093375 250.02334375
25.69000000 4.51000000 115.861900
26.00000000 5.00000000 130.000000
26.37791330 22.7463000 599.99992929
27.88815143 5.62499993 156.87084984
28.00000000 3.00000000 84.0000000
29.22999900 3.02000000 88.27459698
29.99989972 0.90822035 27.24651942
29.99990000 25.0000000 749.997500
31.39999982 0.02273859 0.71399172
32.98000000 100.000000 3298.00000
33.00000033 1.00000000 33.00000033
33.38999902 0.55000000 18.36449946
33.39000000 74.16375928 2476.32792235
33.40000000 0.75000000 25.0500000
36.79999990 0.10000000 3.67999999
37.00000000 0.05000000 1.85000000
38.00000000 5.00000000 190.000000
39.00000000 5.01000000 195.390000
44.00000000 0.10000000 4.40000000
44.00000044 1.00000000 44.00000044
49.00000000 2.00000000 98.0000000
49.22999900 0.02000000 0.98459998
51.99000000 0.50000000 25.9950000
VENDA
10.69990000
Saldo: 0.00000000 EMC
Quantidade:
EMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EMC RUR
10.69990000 0.00246732 0.02640007
6.50000001 0.30769223 1.99999949
6.50000000 17.82160104 115.84040676
6.18532940 0.59470114 3.67842244
6.00000000 12.59379615 75.5627769
5.18532940 1.58066896 8.19628922
5.05845518 45.4684300 230.00001525
4.86840944 0.02054061 0.10000009
4.18532940 0.11780854 0.49306754
4.17954899 0.76087826 3.18012796
4.17954898 2.39260265 9.99999996
4.00000445 0.02499999 0.10000007
4.00000444 1.00000000 4.00000444
4.00000000 4.47756520 17.9102608
3.80000000 6.13103888 23.29794774
3.18532940 0.04531836 0.14435390
2.71000007 0.03710000 0.10054100
2.70568533 102.007430 276.0000069
2.70000007 0.03710000 0.10017000
2.18532940 0.06000000 0.13111976
2.10000000 0.47619047 0.99999998
2.00000000 0.05500000 0.11000000
1.70000008 18.0000000 30.60000144
1.70000000 10.0000000 17.0000000
1.20000008 18.0000000 21.60000144
1.20000000 5.66666666 6.79999999
1.17000000 1.00000000 1.17000000
1.16000000 2.58620689 2.99999999
1.10000252 13.63633239 14.99999999
1.10000000 1.00000000 1.10000000
1.00000001 0.29999999 0.29999999
1.00000000 1.00000000 1.00000000
0.99999999 5.00000005 4.99999999
0.80000000 1.25000000 1.00000000
0.60000000 1.66666666 0.99999999
0.50704258 18.0000000 9.12676644
0.50704252 98.61105928 49.99999999
0.50704251 3.73505486 1.89383159
0.50000252 29.9998488 14.99999999
0.50000000 2.00000000 1.00000000
0.48005577 10.0000000 4.80055770
0.48005500 5.00000000 2.40027500
0.48000001 540.50412743 259.44198657
0.30000000 3.33333333 0.99999999
0.20704208 9.14708546 1.89383159
0.20105226 4.97383118 0.99999999
0.20000000 5.00000000 1.00000000
0.15070425 331.77564667 49.99999999
0.15000000 6.66666666 0.99999999
0.13507043 16.92289074 2.28578212
Histórico de transações
Tempo Preço
EMC [C]
Você deve entrar.
Tempo Preço EMC
12:17:09 SELL 10.6999000 0.00781314
12:17:09 SELL 10.6999000 0.00172591
08:37:13 SELL 10.6999000 0.00855455
08:37:13 SELL 10.6999000 0.00103131
08:36:52 SELL 10.6999000 0.00924915
08:36:52 SELL 10.6999000 0.00033671
08:35:50 SELL 10.6999000 0.00958586
08:35:31 SELL 10.6999000 0.00035789
08:35:31 SELL 10.6999000 0.00922797
08:35:09 SELL 10.6999000 0.00105249
08:35:09 SELL 10.6999000 0.00853678
08:34:47 SELL 10.6999000 0.00174368
08:34:47 SELL 10.6999000 0.00784559
08:34:25 SELL 10.6999000 0.00243487
08:34:25 SELL 10.6999000 0.00715440
08:34:05 SELL 10.6999000 0.00312606
08:34:05 SELL 10.6999000 0.00646321
08:33:44 SELL 10.6999000 0.00381725
08:33:44 SELL 10.6999000 0.00577202
08:33:26 SELL 10.6999000 0.00450844
08:33:26 SELL 10.6999000 0.00507742
08:33:03 SELL 10.6999000 0.00520304
08:33:03 SELL 10.6999000 0.00438282
08:30:55 SELL 10.6999000 0.00589764
08:30:55 SELL 10.6999000 0.00368822
08:30:35 SELL 10.6999000 0.00659224
08:30:35 SELL 10.6999000 0.00299362
08:30:14 SELL 10.6999000 0.00728684
08:30:14 SELL 10.6999000 0.00229902
08:29:33 SELL 10.6999000 0.00798144
08:29:33 SELL 10.6999000 0.00158654
08:29:16 SELL 10.6999000 0.00869392
08:29:16 SELL 10.6999000 0.00087406
15:04:34 SELL 10.6999000 0.00940640
12:26:27 BUY 7.80000000 6.37556619
12:26:26 BUY 7.80000000 3.35079712
12:26:26 BUY 7.79999999 0.33333325
12:26:26 BUY 7.04092822 0.34876869
12:26:26 BUY 7.04092822 0.17575955
16:41:59 SELL 6.00000000 6.37556619
16:41:59 SELL 6.00000000 3.35079712
16:40:42 SELL 6.00000001 0.33333325
16:39:30 SELL 6.18532940 0.34876869
16:39:30 SELL 6.18532940 0.17575955
01:01:18 SELL 10.7499200 0.01023263
01:01:18 SELL 10.7499200 0.01023263
01:01:18 SELL 10.7499200 0.01023263
01:01:18 SELL 10.7499200 0.01023263
01:01:18 SELL 10.7499200 0.01023263
01:01:18 SELL 10.7499200 0.01023263
Bate-papo
ENRUDECNAR

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha

manbtc007: Yanadia, You can still send flying kisses though

Yanadia: manbtc007, lolzz u really want my sandal

Yanadia: $75

Brendan115 L0: a lot of coins is under maintenance

okika: Brendan115, swap to a leader coin and withdraw that

Brendan115 L0: swap also unable maybe due to maintenance

okika: Brendan115, ??? can't you use an exchange?

Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait

Brendan115 L0: yes

Yanadia: okika, he L1 i guess he is know

okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?

Yanadia: okika, u r nice boy

Brendan115 L0: withdraw

Yanadia: i hope not ds lolz

Brendan115 L0: okika, yes i just started

Yanadia: Brendan115, what coin u want to with ?

Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL

okika: Brendan115, so? What dou you want to withdraw?

Brendan115 L0: i guess my option is withdraw btc change to usdt\

okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)

Yanadia: Brendan115, u not newbies lolz

Yanadia: okika, Dash is pretty good

okika: Yanadia, it's offline, isn't it?...

Brendan115 L0: okika, I'll check on it

Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla

okika: Yanadia, you were right

Yanadia: okika, not me but Yobit were nice to us

Yanadia: lolzz i hope dom delete my type p~~

Mharuna L1: Hello

manbtc007: Waiting for my flying kisses

Adrift1234: hii

Submeter