Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03871650 | - 0.1% | 2307.9 | Ethereum |
ZEC | 0.00032404 | - 3.1% | 363.4 | Zcash |
LTC | 0.00103940 | - 3.9% | 183 | Litecoin |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 146.2 | YoChat Token |
ETC | 0.00018968 | - 4.3% | 119.9 | EthereumClassic |
DASH | 0.00019293 | - 2.4% | 40.9 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 31.4 | Dogecoin |
TRX-BTC | 0.00000306 | + 3.4% | 27.7 | Tron Token |
SHIB-USDTb | T0.00001283 | - 6.9% | 21.7 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03867632 | + 0.1% | 14.7 | Ethereum |
BCHABC | 0.00015254 | 0% | 7.3 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010682 | - 9.1% | 4.6 | FLOKI BEP20 |
DOGE | 0.00000190 | - 4.6% | 3.2 | Dogecoin |
BNB-BTC | 0.00711064 | + 2.1% | 2.9 | BNB BSC |
BTC-USDTt | T118074.70 | - 2.6% | 2.6 | Bitcoin |
ETH-USDT | T4538.3038453 | - 3.3% | 2.3 | Ethereum |
BTC-USDT | T117946.04 | - 2.6% | 2 | Bitcoin |
DOGE-ETH | E0.00004897 | - 5.1% | 1.6 | Dogecoin |
BTC-RUR | R9396585.94 | + 0.1% | 1.4 | Bitcoin |
BTC-USDTb | T117963.67 | - 2.5% | 1 | Bitcoin |
DOGE-USDT | T0.22286915 | - 7.8% | 0.9 | Dogecoin |
WBNB-BTC | 0.00714452 | + 2.4% | 0.9 | WBNB BEP20 |
ETH-USDC | 4531.0418082 | - 3.6% | 0.9 | Ethereum |
WSHIB-SHIB | 2.12784391 | + 0.8% | 0.9 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.9% | 0.5 | TON Coin |
BTC | R9323492.94 | + 0.2% | 0.4 | Bitcoin |
BTC | T117600.00 | - 2.7% | 0.4 | Bitcoin |
USDT-RUR | R79.85 | + 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R362403.17 | + 0.1% | 0.3 | Ethereum |
ETH | T4596.4495000 | - 1.6% | 0.3 | Ethereum |
BTC-WRUB | 3943633.8245 | + 2.7% | 0.3 | Bitcoin |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
ETH | R357000.00 | - 1.2% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
BTC | T119677.28 | + 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00103465 | - 3.6% | 0.2 | Litecoin |
BTC | $119000.00 | + 1.1% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 79.35032533
- 24High: 79.78000000
- 24Low: 76.93291348
- 24V: 10114.33 USDT
Fiyat | USDT | RUR |
---|
79.77570325 | 0.54986462 | 43.86583675 |
79.78000000 | 944.7276013 | 75370.36803171 |
79.78806224 | 0.01067636 | 0.85184607 |
79.79000000 | 0.01067636 | 0.85186676 |
79.79000001 | 0.71341484 | 56.92337009 |
79.80000000 | 30.30650678 | 2418.45924104 |
79.81020768 | 10.0599116 | 802.88363403 |
79.84050000 | 0.02797033 | 2.23316513 |
79.88050000 | 0.00128456 | 0.10261129 |
79.89100000 | 0.00989737 | 0.79071078 |
79.90000000 | 1.01328938 | 80.96182146 |
79.96000000 | 10.09260424 | 807.00463503 |
79.96170000 | 0.00138484 | 0.11073416 |
79.96316323 | 0.11050185 | 8.83607746 |
79.97000000 | 1.00000000 | 79.9700000 |
79.97600000 | 0.10144767 | 8.11337885 |
79.98053088 | 0.01106438 | 0.88493498 |
79.98200000 | 0.00128293 | 0.10261130 |
79.98975404 | 1.01620451 | 81.2859488 |
79.99487783 | 10.0000000 | 799.9487783 |
79.99890000 | 113.17217193 | 9053.64926501 |
79.99892480 | 0.50000000 | 39.9994624 |
79.99910123 | 10.12069803 | 809.64674622 |
80.00000000 | 380.35637686 | 30428.5101488 |
80.00999777 | 0.10141752 | 8.11441554 |
80.01000000 | 3.08745602 | 247.02735616 |
80.08350000 | 0.00128130 | 0.10261098 |
80.09300000 | 0.50000000 | 40.0465000 |
80.10000000 | 0.13033193 | 10.43958759 |
80.10311246 | 0.01300000 | 1.04134046 |
80.11321246 | 0.01300000 | 1.04147176 |
80.12331246 | 0.01300000 | 1.04160306 |
80.13341246 | 0.01300000 | 1.04173436 |
80.13905610 | 0.01139846 | 0.91346182 |
80.13905700 | 0.01136180 | 0.91052393 |
80.14351246 | 0.01300000 | 1.04186566 |
80.15361246 | 0.01300000 | 1.04199696 |
80.16371246 | 0.01300000 | 1.04212826 |
80.17000000 | 1.22293787 | 98.04292903 |
80.17381246 | 0.01300000 | 1.04225956 |
80.18391246 | 0.01300000 | 1.04239086 |
80.18500000 | 0.00127968 | 0.10261114 |
80.18878181 | 2500.00000 | 200471.954525 |
80.19300000 | 0.50000000 | 40.0965000 |
80.19401246 | 0.01300000 | 1.04252216 |
80.19990000 | 0.21446109 | 17.19975797 |
80.20000000 | 20.10208286 | 1612.18704537 |
80.20411246 | 0.01300000 | 1.04265346 |
80.21421246 | 0.01300000 | 1.04278476 |
80.22431246 | 0.01300000 | 1.04291606 |
Fiyat | USDT | RUR |
---|
79.35032533 | 146.93425048 | 11659.2805777 |
79.33044070 | 1.50000000 | 118.99566105 |
79.30000000 | 10.07042744 | 798.58489599 |
79.27523293 | 31.90516991 | 2529.28977628 |
79.22000000 | 0.42559651 | 33.71575552 |
79.20000000 | 1.05090012 | 83.2312895 |
79.00000070 | 10.05040175 | 793.98174528 |
79.00000000 | 4.28217224 | 338.29160696 |
78.99000000 | 0.01086861 | 0.85851150 |
78.91407335 | 0.01086864 | 0.85768865 |
78.91008000 | 2.04154184 | 161.09822991 |
78.91005777 | 21.52025428 | 1698.16450845 |
78.90000001 | 0.01113041 | 0.87818934 |
78.90000000 | 0.14163881 | 11.1753021 |
78.89442303 | 0.01113041 | 0.87812727 |
78.89060919 | 0.01113032 | 0.87807772 |
78.86912195 | 0.01106425 | 0.87262768 |
78.86000000 | 0.01106439 | 0.87253779 |
78.85000002 | 0.01106439 | 0.87242715 |
78.85000000 | 0.02212864 | 1.74484326 |
78.82000000 | 0.01075574 | 0.84776742 |
78.81000301 | 0.01106438 | 0.87198382 |
78.81000028 | 0.01106431 | 0.87197827 |
78.80787864 | 0.01116324 | 0.87975126 |
78.80000099 | 0.01099874 | 0.86670072 |
78.75800000 | 12.69648665 | 999.94989558 |
78.75500000 | 4.88318987 | 384.57561821 |
78.75000000 | 1.06987736 | 84.2528421 |
78.73362769 | 0.10740142 | 8.45610341 |
78.70000000 | 5.41077240 | 425.82778788 |
78.67282188 | 0.01139839 | 0.89674350 |
78.64278600 | 0.01136223 | 0.89355742 |
78.64081939 | 0.01118389 | 0.87951027 |
78.60000000 | 0.00134781 | 0.10593786 |
78.57000001 | 0.01139826 | 0.89556128 |
78.57000000 | 0.02286502 | 1.79650462 |
78.56100000 | 0.01146651 | 0.90082049 |
78.56011591 | 2.71515223 | 213.3026739 |
78.55900223 | 0.01139849 | 0.89545400 |
78.55000001 | 0.01125560 | 0.88412738 |
78.54328227 | 0.01133085 | 0.88996214 |
78.53014988 | 0.01126365 | 0.88453612 |
78.53000000 | 1.03858257 | 81.55988922 |
78.52001777 | 0.10556879 | 8.28926326 |
78.51948837 | 0.01126365 | 0.88441603 |
78.51848338 | 0.01121093 | 0.88026522 |
78.50001000 | 3.05981221 | 240.19528908 |
78.50000077 | 2.02495911 | 158.95929169 |
78.50000000 | 6.87311666 | 539.53965781 |
78.48897308 | 0.01080413 | 0.84800506 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
18:34:40 | SELL | 79.35032533 | 46.99929569 |
18:31:37 | BUY | 79.7800000 | 0.25081449 |
18:29:54 | BUY | 79.7800000 | 3.29048597 |
18:27:48 | BUY | 79.7800000 | 0.26475817 |
18:27:21 | BUY | 79.7800000 | 117.51563453 |
18:27:20 | BUY | 79.7800000 | 49.71325974 |
18:27:17 | BUY | 79.7800000 | 37.64410266 |
18:27:17 | BUY | 79.7799000 | 0.00159224 |
18:27:17 | BUY | 79.7799000 | 0.00921190 |
18:27:17 | BUY | 79.75764901 | 10.05277422 |
18:27:17 | BUY | 79.7500000 | 0.10609056 |
18:27:17 | BUY | 79.7500000 | 0.16732670 |
18:27:16 | BUY | 79.7500000 | 0.21342894 |
18:27:16 | BUY | 79.7500000 | 0.27080223 |
18:27:16 | BUY | 79.7500000 | 0.27076873 |
18:27:16 | BUY | 79.7500000 | 0.01968122 |
18:27:16 | BUY | 79.7500000 | 0.10582772 |
18:27:16 | BUY | 79.7500000 | 0.14691325 |
18:27:16 | BUY | 79.7500000 | 0.00387812 |
18:27:16 | BUY | 79.7500000 | 0.03216818 |
18:27:16 | BUY | 79.7500000 | 0.03418251 |
18:27:16 | BUY | 79.7500000 | 0.03724119 |
18:27:16 | BUY | 79.7500000 | 0.06398878 |
18:27:15 | BUY | 79.70321408 | 0.01080417 |
18:27:15 | BUY | 79.6991808 | 1.01801125 |
18:27:15 | BUY | 79.69915835 | 1.01801125 |
18:27:15 | BUY | 79.68900001 | 0.01106438 |
18:27:15 | BUY | 79.6890000 | 0.01119683 |
18:27:15 | BUY | 79.68500078 | 0.50000000 |
18:27:14 | BUY | 79.68336726 | 0.01106438 |
18:27:14 | BUY | 79.67951528 | 0.00410270 |
18:27:14 | BUY | 79.67951528 | 0.00557934 |
18:27:14 | BUY | 79.67951528 | 0.00138227 |
18:27:14 | BUY | 79.6775000 | 0.00133492 |
18:27:14 | BUY | 79.65781317 | 0.00568114 |
18:27:14 | BUY | 79.65781317 | 0.00165453 |
18:27:14 | BUY | 79.65781317 | 0.00230433 |
18:27:14 | BUY | 79.65781317 | 0.00135863 |
18:27:13 | BUY | 79.6486000 | 0.01099875 |
18:27:13 | BUY | 79.63850002 | 0.01099875 |
18:27:13 | BUY | 79.6385000 | 0.01099875 |
18:27:13 | BUY | 79.6385000 | 0.00247037 |
18:27:13 | BUY | 79.6385000 | 0.00426415 |
18:27:12 | BUY | 79.6385000 | 0.00175737 |
18:27:12 | BUY | 79.6385000 | 0.00250674 |
18:27:12 | BUY | 79.6082000 | 0.00582521 |
18:27:12 | BUY | 79.6082000 | 0.00320860 |
18:27:12 | BUY | 79.6082000 | 0.00165814 |
18:27:12 | BUY | 79.59810304 | 0.01099874 |
18:27:12 | BUY | 79.59810028 | 0.00271995 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in