Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03874803 | - 0.1% | 2282.1 | Ethereum |
ZEC | 0.00032537 | - 2.3% | 361 | Zcash |
LTC | 0.00103624 | - 3.8% | 183.1 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 10.6% | 147.3 | YoChat Token |
ETC | 0.00019031 | - 4.4% | 123.5 | EthereumClassic |
DASH | 0.00019253 | - 0.2% | 41.4 | DASH |
DOGE-BTC | 0.00000190 | - 4.6% | 31.4 | Dogecoin |
TRX-BTC | 0.00000306 | + 3.4% | 27.8 | Tron Token |
SHIB-USDTb | T0.00001283 | - 6.9% | 21.8 | SHIBA INU |
XRP-BTC | 0.00002607 | - 2.9% | 15.5 | Ripple |
ETH-BTC | 0.03859113 | - 0.3% | 14.9 | Ethereum |
BCHABC | 0.00015254 | 0% | 7.3 | BitcoinCashABC |
TRX | 0.00000306 | + 2.7% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010622 | - 9.6% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000190 | - 5% | 3.2 | Dogecoin |
BNB-BTC | 0.00711064 | + 2.1% | 2.9 | BNB BSC |
BTC-USDTt | T118074.70 | - 2.6% | 2.6 | Bitcoin |
ETH-USDT | T4529.6063512 | - 3.5% | 2.4 | Ethereum |
BTC-USDT | T117977.61 | - 2.6% | 2 | Bitcoin |
DOGE-ETH | E0.00004905 | - 5.1% | 1.6 | Dogecoin |
BTC-RUR | R9396585.94 | + 0.1% | 1.4 | Bitcoin |
BTC-USDTb | T117963.67 | - 2.4% | 1 | Bitcoin |
WBNB-BTC | 0.00711240 | + 1.9% | 1 | WBNB BEP20 |
DOGE-USDT | T0.22289281 | - 8% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.12838081 | + 0.8% | 0.9 | Wrapped Shiba |
ETH-USDC | 4542.6734634 | - 3.4% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
TON-BTC | 0.00002878 | + 0.7% | 0.5 | TON Coin |
BTC | R9420000.00 | + 1.3% | 0.4 | Bitcoin |
BTC | T117600.00 | - 2.7% | 0.4 | Bitcoin |
USDT-RUR | R79.84 | + 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R362172.92 | - 0.1% | 0.3 | Ethereum |
ETH | T4596.4495000 | - 1.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.61301782 | - 2.6% | 0.3 | Dogecoin |
BTC-WRUB | 3943633.8245 | + 2.7% | 0.3 | Bitcoin |
ETH | R359309.35 | + 0.4% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
BTC | T119677.28 | + 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00103465 | - 3.6% | 0.2 | Litecoin |
USDT-RUBLIX | 466662.34398 | - 0.8% | 0.2 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4596.44950001
- 24High: 4764.13814105
- 24Low: 3555.00000000
- 24V: 27430.89 USDT
Prix | ETH | USDT |
---|
4566.19738151 | 0.02077935 | 94.88261355 |
4568.95821501 | 0.00369843 | 16.89797213 |
4644.99970000 | 0.06433100 | 298.8174757 |
4645.00000000 | 0.07437161 | 345.45612845 |
4650.00000000 | 0.06482106 | 301.417929 |
4668.78022000 | 0.82295659 | 3842.20344931 |
4703.00000000 | 0.06402902 | 301.12848106 |
4706.94600753 | 0.00500000 | 23.53473003 |
4715.63900000 | 0.00016822 | 0.79326479 |
4769.99000000 | 0.10000000 | 476.999000 |
4770.00000000 | 0.05000000 | 238.500000 |
4777.00000000 | 0.00070000 | 3.34390000 |
4799.00000000 | 0.10000000 | 479.900000 |
4799.98000000 | 0.00010250 | 0.49199795 |
4799.99000000 | 0.04203440 | 201.76469965 |
4800.00000000 | 0.50000000 | 2400.00000 |
4847.90000000 | 0.10000000 | 484.790000 |
4849.90000000 | 0.04000000 | 193.996000 |
4850.00000000 | 0.53025339 | 2571.7289415 |
4855.00000000 | 0.27779638 | 1348.7014249 |
4870.00000000 | 0.00612734 | 29.8401458 |
4877.00000000 | 0.10226971 | 498.76937567 |
4887.00000000 | 0.06188831 | 302.44817097 |
4888.00000000 | 0.00167020 | 8.16393760 |
4899.14485942 | 0.03500000 | 171.47007007 |
4921.00000000 | 0.00074106 | 3.64675626 |
4950.00000000 | 0.10313069 | 510.4969155 |
4985.00000000 | 0.30000000 | 1495.50000 |
4998.00000000 | 0.00010000 | 0.49980000 |
4999.00000000 | 1.83288634 | 9162.59881366 |
5000.00000000 | 2.04058072 | 10202.9036 |
5016.00000000 | 0.08910938 | 446.97265008 |
5055.55555500 | 0.01000000 | 50.55555555 |
5111.00000000 | 0.00010000 | 0.51110000 |
5200.00000000 | 0.04000000 | 208.000000 |
5333.00000000 | 0.00010000 | 0.53330000 |
5350.00000000 | 0.05202128 | 278.313848 |
5380.62553506 | 0.11144303 | 599.63321292 |
5400.00000000 | 0.04000000 | 216.000000 |
5413.92767509 | 0.00554000 | 29.99315931 |
5490.00000000 | 0.50000000 | 2745.00000 |
5500.00000000 | 0.19617490 | 1078.96195 |
5510.00000000 | 0.30000000 | 1653.00000 |
5555.00000000 | 0.00070000 | 3.88850000 |
5555.55555333 | 1.33355555 | 7408.64194147 |
5558.18075408 | 0.10000000 | 555.8180754 |
5600.00000000 | 0.04000000 | 224.000000 |
5754.86305010 | 0.07184610 | 413.46446618 |
5777.00000000 | 0.00010000 | 0.57770000 |
5800.00000000 | 0.45678970 | 2649.38026 |
Prix | ETH | USDT |
---|
4545.16338567 | 0.00022001 | 0.99998139 |
4414.44978000 | 0.00022600 | 0.99766565 |
4351.00130000 | 0.02705400 | 117.71198917 |
4351.00000000 | 0.41100000 | 1788.26100 |
4341.11111100 | 0.00116354 | 5.05105642 |
4297.50000000 | 0.00121436 | 5.21871210 |
4254.00000000 | 0.00101543 | 4.31963922 |
4211.00000000 | 0.00123378 | 5.19544758 |
4167.24651438 | 0.00123013 | 5.12625495 |
4002.00000000 | 0.00207226 | 8.29318452 |
4000.00000000 | 0.00011000 | 0.44000000 |
3906.00000000 | 0.00312261 | 12.19691466 |
3900.00000000 | 0.00011000 | 0.42900000 |
3882.10000000 | 0.00066788 | 2.59277694 |
3851.00000000 | 0.00101132 | 3.89459332 |
3850.00000000 | 0.00011000 | 0.42350000 |
3846.00000000 | 0.00303774 | 11.68314804 |
3821.20000000 | 0.00101583 | 3.88168959 |
3800.00000000 | 0.00011000 | 0.41800000 |
3796.00000000 | 0.00300541 | 11.40853636 |
3794.00000000 | 0.00197553 | 7.49516082 |
3792.00000000 | 0.00094522 | 3.58427424 |
3762.00000000 | 0.00202089 | 7.60258818 |
3761.00000000 | 0.00102508 | 3.85532588 |
3741.00000000 | 0.00306262 | 11.45726142 |
3730.00000000 | 0.00058769 | 2.19208370 |
3700.25000000 | 0.00101189 | 3.74424597 |
3700.00000000 | 0.00318034 | 11.7672580 |
3666.00000000 | 0.00176175 | 6.45857550 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3555.00000000 | 0.03499638 | 124.4121309 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3365.68278042 | 0.00408487 | 13.74837661 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
18:06:12 | SELL | 4596.44950001 | 0.00500000 |
16:52:51 | SELL | 4642.83226685 | 0.07626105 |
16:51:49 | SELL | 4642.83226685 | 0.00010122 |
16:43:55 | SELL | 4642.15330314 | 0.00010205 |
16:35:15 | SELL | 4633.64022384 | 0.00010164 |
16:33:57 | SELL | 4622.97477492 | 0.00010205 |
16:33:39 | SELL | 4620.54599314 | 0.00010205 |
16:33:19 | SELL | 4619.50512723 | 0.00010205 |
16:32:57 | SELL | 4616.75443816 | 0.00028435 |
16:31:25 | BUY | 4661.19358 | 0.14000000 |
16:01:47 | SELL | 4581.5397063 | 0.00010092 |
15:53:37 | SELL | 4579.13349583 | 0.00213847 |
15:46:51 | BUY | 4577.00000 | 0.00040773 |
15:46:51 | BUY | 4577.00000 | 0.14926275 |
15:46:51 | BUY | 4577.00000 | 0.06582528 |
15:39:32 | SELL | 4520.35492744 | 0.20401767 |
15:37:36 | BUY | 4570.00000 | 0.04124220 |
15:37:36 | BUY | 4570.00000 | 0.03401644 |
15:35:38 | SELL | 4498.84668071 | 0.11000000 |
15:15:52 | SELL | 4531.99984788 | 0.10304468 |
15:12:49 | BUY | 4560.00000 | 0.00003848 |
15:12:49 | BUY | 4560.00000 | 0.06602172 |
15:12:49 | BUY | 4546.2163938 | 0.00000844 |
15:12:49 | SELL | 4517.46182037 | 0.00010007 |
15:12:03 | BUY | 4546.2163938 | 0.00025156 |
15:12:03 | BUY | 4546.2163938 | 0.00004260 |
15:11:52 | BUY | 4546.2163938 | 0.00021740 |
15:11:52 | BUY | 4546.2163938 | 0.00704497 |
15:11:34 | BUY | 4546.2163938 | 0.00940852 |
15:11:14 | BUY | 4546.2163938 | 0.00010097 |
15:11:06 | BUY | 4546.2163938 | 0.02611709 |
15:11:02 | BUY | 4546.2163938 | 0.00576019 |
15:10:42 | BUY | 4546.2163938 | 0.00010097 |
15:10:01 | BUY | 4546.2163938 | 0.00010975 |
15:09:38 | BUY | 4546.2163938 | 0.00010975 |
15:09:20 | BUY | 4546.2163938 | 0.00010097 |
15:09:20 | BUY | 4546.2163938 | 0.00010975 |
15:08:45 | BUY | 4546.2163938 | 0.00010975 |
15:08:12 | BUY | 4546.2163938 | 0.00010975 |
15:07:42 | BUY | 4546.2163938 | 0.00010975 |
15:07:28 | BUY | 4546.2163938 | 0.00010097 |
15:06:14 | BUY | 4546.2163938 | 0.00010097 |
15:06:07 | BUY | 4546.2163938 | 0.00940852 |
15:05:25 | BUY | 4546.21600 | 0.00940852 |
15:04:59 | SELL | 4546.2163938 | 0.00026959 |
14:58:39 | SELL | 4538.84189326 | 0.00010178 |
14:58:03 | SELL | 4538.84189326 | 0.00010178 |
14:57:47 | SELL | 4538.84189326 | 0.00010197 |
14:43:33 | SELL | 4596.115875 | 0.00010153 |
14:43:16 | SELL | 4596.115875 | 0.00010153 |
naser2020 L0: hiwyf
mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?
mandobro: &what about LuBian
mandobro: jst5 years
mandobro: Yanadia, that's why told you never trust in rise
mandobro: only waves can be your best friend
temp1: Go DIME ! Go ! ;)
gauravchawla: hey sir
Centbaba L1: Hey
Mharuna L1: Hello
Yanadia: mandobro, i dont understand what its all about
manbtc007: Yanadia, taste mine
Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)
Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting
manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting
Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~
Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz
Yanadia: now u r funny hahahahaha
manbtc007: Yanadia, You can still send flying kisses though
Yanadia: manbtc007, lolzz u really want my sandal
Yanadia: $75
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in